Bitcoin Well (QB) Stock Quote BCNWF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bitcoin Well Inc (QB) (BCNWF) Quote

Bitcoin Well Inc (QB) (BCNWF)

0.06

0.00

(0.00%)

Closed September 10 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.06

Bid

0.012

Ask

0.09

Volume

499

0.00 Day's Range 0.00

0.02 52 Week Range 0.1901

Market Cap

Previous Close

0.06

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,783

Shares Outstanding

214,693,274

Dividend Yield

-

PE Ratio

-0.71

Earnings Per Share (EPS)

-0.06

Revenue

54.53M

Net Profit

-12.02M

Sector

Investment Advice

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bitcoinwell.com

Headquarters

Edmonton, Alberta, Can

Founded

2021

Bitcoin Well Inc (QB) is listed in the Investment Advice sector of the OTCMarkets with ticker BCNWF. The last closing price for Bitcoin Well (QB) was $0.06. Over the last year, Bitcoin Well (QB) shares have traded in a share price range of $ 0.02 to $ 0.1901.

Bitcoin Well (QB) currently has 214,693,274 shares outstanding. The market capitalization of Bitcoin Well (QB) is $12.88 million. Bitcoin Well (QB) has a price to earnings ratio (PE ratio) of -0.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.06	0.06	0.02	42000	0.06	CS
4	-0.04	-40	0.1	0.1	0.02	16839	0.06615485	CS
12	-0.01017	-14.4933732364	0.07017	0.1	0.02	19783	0.0692765	CS
26	-0.096	-61.5384615385	0.156	0.1666	0.02	22323	0.0907173	CS
52	0.03005	100.333889816	0.02995	0.1901	0.02	22141	0.08146221	CS
156	0.01	20	0.05	0.1901	0.0183	21192	0.05980154	CS
260	0.01	20	0.05	0.1901	0.0183	21192	0.05980154	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYGTCygnus ETransaction Group Inc (CE)	$ 0.001 (99,900.00%)	3.68k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0006 (59,900.00%)	1.85k
AETHFAether Global Innovations Corporation (CE)	$ 0.0208 (20,700.00%)	225
DSUSDrone Services USA Inc (PK)	$ 0.0001 (9,900.00%)	261.08k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	1.03M
LMDXFLumiraDx Ltd (CE)	$ 0.000001 (-99.95%)	1.75k
GNOLFGenoil Inc (PK)	$ 0.000001 (-99.93%)	677.74k
HDIIHypertension Diagnositc Inc (CE)	$ 0.000001 (-99.50%)	33k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.50%)	4.17k
GBHLGlobal Entertainment Holdings Inc (CE)	$ 0.000001 (-99.00%)	5.15M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (-37.50%)	500.52M
AAPJAAP Inc (PK)	$ 0.0004 (33.33%)	278.62M
KGKGKona Gold Beverage Inc (PK)	$ 0.0008 (33.33%)	253.36M
HMBLHUMBL Inc (PK)	$ 0.0002 (-16.67%)	140.82M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	136.26M

pennystock_es

pennystock_es 4 minutes ago

OTC Markets Group Welcomes New OTCQB Companies – September 9
Announcement | 09/09/2024

OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, announced the following companies are approved for trading on the OTC

Wingsjr

Wingsjr 5 minutes ago

It is absolutely the reason. This is 100% a Nov 5 play. As long as a bad haircut is in style this will continue to go up.

WooptdooU

WooptdooU 7 minutes ago

Does he know titsy too? eom

Seminole Red

Seminole Red 7 minutes ago

thats the nice thing about getting old .....zzzzzzzzzzzz

Tom turtles

Tom turtles 8 minutes ago

Good News out...Excepting new patients..Excellent news. We fly today. https://www.renovamedicalcenter.com/contact-5

WooptdooU

WooptdooU 10 minutes ago

They all do, But they All took advantage of capitalism and we suckers...they will get theirs eventually.

Seminole Red

Seminole Red 11 minutes ago

one of the best narrators ever

WooptdooU

WooptdooU 12 minutes ago

ONE BIG DIP...suckering retail to buy your SELLS...NOW, THAT, deserves Jail or worse.

StayHumble

StayHumble 13 minutes ago

$UBQU Innovative outcomes already doing $5M🟩inRevenue🟩 Annually + growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh Boy
https://cdn.vox-cdn.

Wingsjr

Wingsjr 14 minutes ago

No we can’t because of
TDS sufferers with daddy issues.

WooptdooU

WooptdooU 14 minutes ago

Jail...? Sorry, u r full of ch!t...eom jokester... aren't you one who keeps buying and buying? Hey, just bot another 5.000.

StealthyStream1

StealthyStream1 17 minutes ago

This Wednesday morning (September 11), Harris and Republican candidate Donald Trump will face off in their first debate.😀Maybe we need to focus on. https://www.mitrade.com/insights/more/mores/tradingkey-USD-202409101543?utm_source=ihub&utm_campaign={election}&utm_medium={240910} US electio

OldAIMGuy

OldAIMGuy 20 minutes ago

Hi Jake, Re: Assessing Market Risk directly vs indirectly....................

AIM does a magnificent job of moderating market risk by selling into market strength (tempering irrational exuberance) and buying into weakness (shopping for bargains) when applied to broad market indexes. C

Bull_Dolphin

Bull_Dolphin 21 minutes ago

The media of chaos:

https://revolver.news/2024/09/biologist-bret-weinstein-ominous-prediction-harris-will-lose-electoral-and-popular-vote-but-it-wont-be-reported-that-way/

wagner

wagner 21 minutes ago

I guess things are coming closer and streamlined...

https://www.boisestatepublicradio.org/news/2024-04-09/idaho-perpetua-export-import-bank-stibnite

SkeBallLarry

SkeBallLarry 23 minutes ago

*To All* a Hearty Welcome to *Tree* as New Mod .

StayHumble

StayHumble 24 minutes ago

FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m

rawsteel

rawsteel 29 minutes ago

Well, that speaks volume! Maybe something shakes loose on BY*C soon GLTU

Tom turtles

Tom turtles 31 minutes ago

Buy a Cuspid # for $100 and come up with some bogus product like microwave hot water tanks or solar panels ...that are actually a couple mirrors in your basement...

Investor Will

Investor Will 31 minutes ago

I'm Very interested Jake

Triforce

Triforce 33 minutes ago

Humanoid Drink Robot from Richtech Robotics

Monday, September 9, 2024

https://appdevelopermagazine.com/humanoid-drink-robot-from-richtech-robotics/

palaypu0406

palaypu0406 34 minutes ago

And I am seeing a person who has no ground for himself but talks about others...

Bitcoin Well (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions