We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.31 | -5.34482758621 | 5.8 | 5.8 | 5.15 | 287 | 5.26630017 | CS |
| 12 | -0.435 | -7.3417721519 | 5.925 | 5.925 | 5.15 | 224 | 5.36417533 | CS |
| 26 | -0.435 | -7.3417721519 | 5.925 | 5.925 | 5.15 | 224 | 5.36417533 | CS |
| 52 | 0.99 | 22 | 4.5 | 5.925 | 4.5 | 259 | 5.20972652 | CS |
| 156 | 3.89 | 243.125 | 1.6 | 8.75 | 1.6 | 247 | 5.60483364 | CS |
| 260 | 3.89 | 243.125 | 1.6 | 8.75 | 1.6 | 247 | 5.60483364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646820 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1720560420 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1720474020 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1720214820 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1720042020 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719955620 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719869220 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719610020 | 5.49 | 0.34 | 6.60 | 5.49 | 5.49 | 5.49 | 196 |
| 1719523200 | 5.15 | -0.78 | -13.08 | 5.8 | 5.8 | 5.15 | 377 |
| 1719437400 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719351000 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719264600 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719005400 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1718919000 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1718746200 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1718659800 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1718400600 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1718314200 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1718227800 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1718141400 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1718055000 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1717795800 | 5.925 | 0.18 | 3.04 | 5.925 | 5.925 | 5.925 | 100 |
| 1717709400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717623000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717536600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717450200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717191000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717104600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717018200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716931800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716586200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716499800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716413400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716327000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716240600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715981400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715895000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715808600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715722200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715635800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715376600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715290200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715203800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715117400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715031000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714771800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714685400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714599000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
