Bancorp Southern Ind (PK) Historical Data - BCSO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	55.25	0	0	0	CS
4	0	0	0	55.25	0	0	0	CS
12	0	0	0	55.25	0	0	0	CS
26	3.88	7.55304652521	51.37	55.25	47	267	51	CS
52	3.25	6.25	52	85	47	170	56.39590601	CS
156	-1.1	-1.9520851819	56.35	85	47	156	54.97891805	CS
260	10.25	22.7777777778	45	85	34.1	159	50.55516612	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	55.25	8.25	17.55	55.25	55.25	55.25	400
1740694200	47	0	0.00	47	47	47	0
1740607800	47	0	0.00	47	47	47	0
1740521400	47	0	0.00	47	47	47	0
1740435000	47	0	0.00	47	47	47	0
1740175800	47	0	0.00	47	47	47	0
1740089400	47	0	0.00	47	47	47	0
1740003000	47	0	0.00	47	47	47	0
1739916600	47	0	0.00	47	47	47	0
1739571000	47	0	0.00	47	47	47	0
1739484600	47	0	0.00	47	47	47	0
1739398200	47	0	0.00	47	47	47	0
1739311800	47	0	0.00	47	47	47	0
1739225400	47	0	0.00	47	47	47	0
1738966200	47	0	0.00	47	47	47	0
1738879800	47	0	0.00	47	47	47	0
1738793400	47	0	0.00	47	47	47	0
1738707000	47	0	0.00	47	47	47	0
1738620600	47	0	0.00	47	47	47	0
1738361400	47	0	0.00	47	47	47	0
1738275000	47	0	0.00	47	47	47	0
1738188600	47	0	0.00	47	47	47	0
1738102200	47	0	0.00	47	47	47	0
1738015800	47	0	0.00	47	47	47	0
1737756600	47	0	0.00	47	47	47	0
1737670200	47	0	0.00	47	47	47	0
1737583800	47	0	0.00	47	47	47	0
1737497400	47	0	0.00	47	47	47	0
1737151800	47	0	0.00	47	47	47	0
1737065400	47	0	0.00	47	47	47	0
1736979000	47	0	0.00	47	47	47	0
1736892600	47	0	0.00	47	47	47	0
1736806200	47	0	0.00	47	47	47	0
1736547000	47	0	0.00	47	47	47	0
1736374200	47	0	0.00	47	47	47	0
1736287800	47	0	0.00	47	47	47	0
1736201400	47	0	0.00	47	47	47	0
1735942200	47	0	0.00	47	47	47	0
1735855800	47	0	0.00	47	47	47	0
1735683000	47	0	0.00	47	47	47	0
1735596600	47	0	0.00	47	47	47	0
1735337400	47	0	0.00	47	47	47	0
1735251000	47	0	0.00	47	47	47	0
1735078200	47	0	0.00	47	47	47	0
1734991800	47	0	0.00	47	47	47	0
1734732600	47	0	0.00	47	47	47	0
1734646200	47	0	0.00	47	47	47	0
1734559800	47	0	0.00	47	47	47	0
1734473400	47	0	0.00	47	47	47	0
1734387000	47	0	0.00	47	47	47	0
1734127800	47	0	0.00	47	47	47	0
1734041400	47	0	0.00	47	47	47	0
1733955000	47	0	0.00	47	47	47	0
1733868600	47	0	0.00	47	47	47	0
1733782200	47	0	0.00	47	47	47	0
1733523000	47	0	0.00	47	47	47	0
1733436600	47	0	0.00	47	47	47	0
1733350200	47	0	0.00	47	47	47	0
1733263800	47	0	0.00	47	47	47	0
1733177400	47	0	0.00	47	47	47	0

Hot Features