We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.65 | -1.24951941561 | 52.02 | 52.02 | 52.02 | 117 | 52.02 | CS |
| 26 | -3.63 | -6.6 | 55 | 85 | 51.75 | 242 | 58.71479031 | CS |
| 52 | 1.37 | 2.74 | 50 | 85 | 50 | 248 | 57.44782433 | CS |
| 156 | -5.88 | -10.2707423581 | 57.25 | 85 | 50 | 242 | 56.38578383 | CS |
| 260 | 6.37 | 14.1555555556 | 45 | 85 | 34.1 | 272 | 50.46163995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1723066200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1722979800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1722893400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1722634200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1722547800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1722461400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1722375000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1722288600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1722029400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721943000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721856600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721770200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721683800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721424600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721338200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721251800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721165400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721079000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720819800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720733400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720647000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720560600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720474200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720215000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720042200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719955800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719869400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719610200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719523800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719437400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719351000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719264600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719005400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718919000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718746200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718659800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718400600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718314200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718227800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718141400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718055000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717795800 | 52.02 | 0.65 | 1.27 | 52.02 | 52.02 | 52.02 | 0 |
| 1717709400 | 51.37 | -0.65 | -1.25 | 51.37 | 51.37 | 51.37 | 0 |
| 1717622940 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717536540 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717450140 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717190940 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717104540 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717018140 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716931740 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716586140 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716499740 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716413340 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716326940 | 52.02 | -32.98 | -38.80 | 52.02 | 52.02 | 52.02 | 117 |
| 1716240000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715980800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715894400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715808000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715721600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715635200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715376000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715289600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
