We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.03 | 8.03 | 8.03 | 120 | 8.03 | CS |
| 4 | 0.096 | 1.20998235442 | 7.934 | 8.16 | 7.561 | 172 | 7.88324014 | CS |
| 12 | -0.5 | -5.86166471278 | 8.53 | 9.3699 | 7.561 | 2353 | 8.46359054 | CS |
| 26 | 0.118 | 1.49140546006 | 7.912 | 9.3699 | 6.831 | 2245 | 8.40871134 | CS |
| 52 | 1.804087 | 28.9770672992 | 6.225913 | 9.3699 | 6.225913 | 4371 | 7.42499501 | CS |
| 156 | -0.87 | -9.77528089888 | 8.9 | 9.3699 | 6.225913 | 3806 | 7.43635579 | CS |
| 260 | -1.1728 | -12.7439474942 | 9.2028 | 10.3315 | 4.6648 | 5203 | 7.86748039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286760 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1729200360 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1729113960 | 8.03 | 0.47 | 6.20 | 8.03 | 8.03 | 8.03 | 120 |
| 1729027560 | 7.561 | 0 | 0.00 | 7.561 | 7.561 | 7.561 | 0 |
| 1728941160 | 7.561 | 0 | 0.00 | 7.561 | 7.561 | 7.561 | 0 |
| 1728681960 | 7.561 | 0 | 0.00 | 7.561 | 7.561 | 7.561 | 0 |
| 1728595560 | 7.561 | -0.6 | -7.34 | 7.561 | 7.561 | 7.561 | 293 |
| 1728508800 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728422400 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728336000 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728076800 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727990400 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727904000 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727817600 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727731200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727472000 | 8.16 | 0.23 | 2.85 | 8.16 | 8.16 | 8.16 | 239 |
| 1727386200 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1727299200 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1727212800 | 7.934 | -0.95 | -10.70 | 7.934 | 7.934 | 7.934 | 210 |
| 1727126460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726867260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726780860 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726694460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726608060 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726521660 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726262460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726176060 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726089660 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726003260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725916860 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725657660 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725571260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725484860 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725398460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725052860 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724966460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724880060 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724793660 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724707260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724448060 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724361660 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724275260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724188860 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724102460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1723843260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1723756860 | 8.8848 | -0.49 | -5.18 | 8.8848 | 8.8848 | 8.8848 | 109 |
| 1723670820 | 9.3699 | 0.57 | 6.53 | 9.3699 | 9.3699 | 9.3699 | 533 |
| 1723584300 | 8.7957 | 0 | 0.00 | 8.7957 | 8.7957 | 8.7957 | 0 |
| 1723497900 | 8.7957 | 0.59 | 7.13 | 8.7957 | 8.7957 | 8.7957 | 2040 |
| 1723238400 | 8.21 | -0.02 | -0.24 | 8.21 | 8.21 | 8.21 | 490 |
| 1723152600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1723066200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722979800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722892980 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722633780 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722547380 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722460980 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722374580 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722288180 | 8.23 | -0.3 | -3.52 | 8.23 | 8.633626 | 8.23 | 7296 |
| 1722029100 | 8.53 | 0.08 | 1.01 | 8.53 | 8.53 | 8.53 | 16900 |
| 1721942400 | 8.445 | 0.08 | 0.96 | 8.445 | 8.445 | 8.445 | 23448 |
| 1721856480 | 8.365 | 0.43 | 5.37 | 8.365 | 8.365 | 8.365 | 9530 |
| 1721770140 | 7.939 | 0 | 0.00 | 7.939 | 7.939 | 7.939 | 0 |
| 1721683740 | 7.939 | -0.74 | -8.53 | 7.939 | 7.939 | 7.939 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
