We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.16 | 10.16 | 10.16 | 0 | 0 | CS |
| 12 | -0.0927 | -0.904152077014 | 10.2527 | 10.5474 | 9.847 | 2859 | 10.45515777 | CS |
| 26 | 0.1591 | 1.59085682289 | 10.0009 | 10.5474 | 9.847 | 11796 | 10.16035982 | CS |
| 52 | 1.2957 | 14.6170594407 | 8.8643 | 10.5474 | 8.8643 | 27364 | 9.4250296 | CS |
| 156 | 0.5019 | 5.19667429412 | 9.6581 | 10.5474 | 7.1594 | 22643 | 9.22771334 | CS |
| 260 | 1.005018 | 10.9778260624 | 9.154982 | 10.5474 | 5.7602 | 15912 | 9.0985294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728682200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728595800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728509400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728423000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728336600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728077400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1727991000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1727904600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1727818200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1727731800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1727472600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1727386200 | 10.16 | -0.39 | -3.67 | 10.16 | 10.16 | 10.16 | 0 |
| 1727299380 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1727212980 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1727126580 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1726867380 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1726780980 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1726694580 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1726608180 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1726521780 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1726262580 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1726176180 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1726089780 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1726003380 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1725916980 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1725657780 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1725571380 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1725484980 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1725398580 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1725052980 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1724966580 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1724880180 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1724793780 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1724707380 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1724448180 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1724361780 | 10.5474 | 0 | 0.00 | 10.5474 | 10.5474 | 10.5474 | 0 |
| 1724275380 | 10.5474 | 0.06 | 0.61 | 10.5474 | 10.5474 | 10.5474 | 798 |
| 1724188860 | 10.4833 | 0 | 0.00 | 10.4833 | 10.4833 | 10.4833 | 0 |
| 1724102460 | 10.4833 | 0 | 0.00 | 10.4833 | 10.4833 | 10.4833 | 0 |
| 1723843260 | 10.4833 | 0 | 0.00 | 10.4833 | 10.4833 | 10.4833 | 0 |
| 1723756860 | 10.4833 | 0.39 | 3.89 | 10.4833 | 10.4833 | 10.4833 | 14333 |
| 1723670520 | 10.0911 | 0 | 0.00 | 10.0911 | 10.0911 | 10.0911 | 0 |
| 1723584120 | 10.0911 | 0 | 0.00 | 10.0911 | 10.0911 | 10.0911 | 0 |
| 1723497720 | 10.0911 | 0 | 0.00 | 10.0911 | 10.0911 | 10.0911 | 0 |
| 1723238520 | 10.0911 | 0 | 0.00 | 10.0911 | 10.0911 | 10.0911 | 0 |
| 1723152120 | 10.0911 | 0 | 0.00 | 10.0911 | 10.0911 | 10.0911 | 0 |
| 1723065720 | 10.0911 | -0.07 | -0.68 | 10.0911 | 10.0911 | 10.0911 | 266 |
| 1722979800 | 10.16 | -0.09 | -0.90 | 9.847 | 10.16 | 9.847 | 259 |
| 1722893340 | 10.2527 | 0 | 0.00 | 10.2527 | 10.2527 | 10.2527 | 0 |
| 1722634140 | 10.2527 | 0 | 0.00 | 10.2527 | 10.2527 | 10.2527 | 0 |
| 1722547740 | 10.2527 | 0 | 0.00 | 10.2527 | 10.2527 | 10.2527 | 0 |
| 1722461340 | 10.2527 | 0 | 0.00 | 10.2527 | 10.2527 | 10.2527 | 0 |
| 1722374940 | 10.2527 | 0 | 0.00 | 10.2527 | 10.2527 | 10.2527 | 0 |
| 1722288540 | 10.2527 | 0 | 0.00 | 10.2527 | 10.2527 | 10.2527 | 0 |
| 1722029340 | 10.2527 | 0 | 0.00 | 10.2527 | 10.2527 | 10.2527 | 0 |
| 1721942940 | 10.2527 | 0 | 0.00 | 10.2527 | 10.2527 | 10.2527 | 0 |
| 1721856540 | 10.2527 | 0 | 0.00 | 10.2527 | 10.2527 | 10.2527 | 0 |
| 1721770140 | 10.2527 | 0.09 | 0.91 | 10.2527 | 10.2527 | 10.2527 | 1500 |
| 1721683740 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1721424540 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1721338140 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1721251740 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1721165340 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1721078940 | 10.16 | -0 | -0.04 | 10.16 | 10.16 | 10.16 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
