We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01105 | -28.2970550576 | 0.03905 | 0.05 | 0.028 | 5820 | 0.03183351 | CS |
| 12 | -0.01285 | -31.4565483476 | 0.04085 | 0.05 | 0.028 | 4465 | 0.03203544 | CS |
| 26 | -0.0261 | -48.2439926063 | 0.0541 | 0.15 | 0.010012 | 30292 | 0.04839502 | CS |
| 52 | 0.01 | 55.5555555556 | 0.018 | 0.6649 | 0.007 | 64636 | 0.13017866 | CS |
| 156 | -0.227 | -89.0196078431 | 0.255 | 0.6649 | 0.007 | 37183 | 0.1072241 | CS |
| 260 | 0.02355 | 529.213483146 | 0.00445 | 0.745 | 0.003 | 37194 | 0.13959646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740695220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740608820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740522420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740436020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740176820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740090420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740004020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739917620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739572020 | 0.028 | -0.00667 | -19.24 | 0.028 | 0.028 | 0.028 | 6000 |
| 1739485200 | 0.03467 | 0 | 0.00 | 0.03467 | 0.03467 | 0.03467 | 0 |
| 1739398800 | 0.03467 | 0 | 0.00 | 0.03467 | 0.03467 | 0.03467 | 0 |
| 1739312400 | 0.03467 | 0 | 0.00 | 0.03467 | 0.03467 | 0.03467 | 0 |
| 1739226000 | 0.03467 | 0 | 0.00 | 0.03467 | 0.03467 | 0.03467 | 0 |
| 1738966800 | 0.03467 | 0 | 0.00 | 0.03467 | 0.03467 | 0.03467 | 0 |
| 1738880400 | 0.03467 | 0 | 0.00 | 0.03467 | 0.03467 | 0.03467 | 0 |
| 1738794000 | 0.03467 | 0.00267 | 8.34 | 0.0281 | 0.05 | 0.0281 | 7900 |
| 1738708140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738621740 | 0.032 | -0.00885 | -21.66 | 0.03905 | 0.03905 | 0.032 | 3560 |
| 1738362180 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1738275780 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1738189380 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1738102980 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1738016580 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737757380 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737670980 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737584580 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737498180 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737152580 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737066180 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736979780 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736893380 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736806980 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736547780 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736374980 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736288580 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736202180 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1735942980 | 0.04085 | 0.00905 | 28.46 | 0.04085 | 0.04085 | 0.04085 | 400 |
| 1735828200 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735655400 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735569000 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735309800 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735223400 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735050600 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734964200 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734705000 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734618600 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734532200 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734445800 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734359400 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734100200 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734013800 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733927400 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733841000 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733754600 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733495400 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733409000 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733322600 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733236200 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733149800 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
