We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.04085 | 0.04085 | 0.04085 | 400 | 0.04085 | CS |
| 12 | 0.00085 | 2.125 | 0.04 | 0.04085 | 0.0317 | 7401 | 0.03180566 | CS |
| 26 | 0.02838 | 227.586206897 | 0.01247 | 0.6649 | 0.010012 | 121236 | 0.17119763 | CS |
| 52 | 0.0216 | 112.207792208 | 0.01925 | 0.6649 | 0.007 | 69975 | 0.12105061 | CS |
| 156 | -0.24192 | -85.5536301588 | 0.28277 | 0.6649 | 0.007 | 36682 | 0.11263783 | CS |
| 260 | 0.03406 | 501.620029455 | 0.00679 | 0.745 | 0.003 | 37253 | 0.1396374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737066180 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736979780 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736893380 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736806980 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736547780 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736374980 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736288580 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736202180 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1735942980 | 0.04085 | 0.00905 | 28.46 | 0.04085 | 0.04085 | 0.04085 | 400 |
| 1735856940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735684140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735597740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735338540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735252140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735079340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734992940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734733740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734647340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734560940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734474540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734388140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734128940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734042540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733956140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733869740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733783340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733524140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733437740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733351340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733264940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733178540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732919340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732746540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732660140 | 0.0318 | 0.0001 | 0.32 | 0.0318 | 0.0318 | 0.0318 | 2500 |
| 1732573200 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1732314000 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1732227600 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1732141200 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1732054800 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 1786 |
| 1731968400 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731709200 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731622800 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 190 |
| 1731533280 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731446880 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731360480 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731101280 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731014880 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730928480 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730842080 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730755680 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730496480 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730410080 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730323680 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730237280 | 0.0317 | -0.0083 | -20.75 | 0.04 | 0.0407 | 0.0317 | 32130 |
| 1730150400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729804800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729718400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729632000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729545600 | 0.04 | -0.0305 | -43.26 | 0.06007 | 0.06007 | 0.010012 | 221086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
