ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,596.00
0.21%
US Tech 100
19,702.00
0.13%
Dow Jones
39,862.57
0.27%
Brent Oil
85.415
0.36%
Bitcoin
57,590.00
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Broadcast Marketing Group Inc New (PK) (BDCM)

  7. Broadcast Marketing Group Inc New (PK) (BDCM) Historical

BDCM Broadcast Marketing Group Inc New (PK)

0.007
0.00 (0.00%)
Jul 12 2024 - Closed
Delayed by 15 minutes

BDCM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Jul 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Jul 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Jul 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Jul 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Jul 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Jul 02 2024 0.007 -0.01099 -61.09% 0.008 0.008 0.007 85,402
Jul 01 2024 0.01799 0.00 0.00% 0.01799 0.01799 0.01799 700
Jun 28 2024 0.01799 0.00 0.00% 0.01799 0.01799 0.01799 0
Jun 27 2024 0.01799 0.00 0.00% 0.01799 0.01799 0.01799 0
Jun 26 2024 0.01799 0.00 0.00% 0.01799 0.01799 0.01799 0
Jun 25 2024 0.01799 0.00 0.00% 0.01799 0.01799 0.01799 0
Jun 24 2024 0.01799 0.00 0.00% 0.01799 0.01799 0.01799 0
Jun 21 2024 0.01799 0.00 0.00% 0.01799 0.01799 0.01799 0
Jun 20 2024 0.01799 0.00 0.00% 0.01799 0.01799 0.01799 0
Jun 18 2024 0.01799 -0.00001 -0.06% 0.01799 0.01799 0.01799 600
Jun 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 05 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 31 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 30 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 29 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 250
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 16 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 77,729
May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 07 2024 0.025 0.003 13.64% 0.02 0.026 0.02 400
May 06 2024 0.022 0.005 29.41% 0.015 0.0245 0.015 400
May 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 01 2024 0.017 0.002 13.33% 0.015 0.017 0.015 200
Apr 30 2024 0.015 -0.006 -28.57% 0.0171 0.0171 0.015 2,700
Apr 29 2024 0.021 -0.001 -4.55% 0.0269 0.0269 0.018 500
Apr 26 2024 0.022 0.002 10.00% 0.02 0.022 0.019 300
Apr 25 2024 0.02 0.001 5.26% 0.019 0.022 0.017 10,900
Apr 24 2024 0.019 -0.006 -24.00% 0.021 0.021 0.018 400
Apr 23 2024 0.025 0.006 31.58% 0.017 0.025 0.017 200
Apr 22 2024 0.019 0.002 11.76% 0.018 0.019 0.0162 300
Apr 19 2024 0.017 -0.001 -5.56% 0.02 0.02 0.01425 9,300
Apr 18 2024 0.018 -0.002 -10.00% 0.0162 0.018 0.0162 200
Apr 17 2024 0.02 -0.002 -9.09% 0.022 0.022 0.018 19,300
Apr 16 2024 0.022 -0.004 -15.38% 0.026 0.026 0.022 20,100
Apr 15 2024 0.026 -0.004 -13.33% 0.035 0.035 0.026 200

Your Recent History

USOTC
BDCM
Broadcast Marketing (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved