We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.3394 | 0.3394 | 0.3394 | 2000 | 0.3394 | CS |
| 26 | -0.1106 | -24.5777777778 | 0.45 | 0.45 | 0.25 | 3025 | 0.26574545 | CS |
| 52 | -0.1106 | -24.5777777778 | 0.45 | 0.45 | 0.25 | 2888 | 0.35348571 | CS |
| 156 | -0.1106 | -24.5777777778 | 0.45 | 0.45 | 0.25 | 2888 | 0.35348571 | CS |
| 260 | -0.1106 | -24.5777777778 | 0.45 | 0.45 | 0.25 | 2888 | 0.35348571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1736544300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1736371500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1736285100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1736198700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735939500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735853100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735680300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735593900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735334700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735248300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735075500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734989100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734729900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734643500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734557100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734470700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734384300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734125100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734038700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733952300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733865900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733779500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733520300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733433900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733347500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733261100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733174700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732915500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732742700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732656300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732569900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732310700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732224300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732137900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732051500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731965100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731705900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731619500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731533100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731446700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731360300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731101100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731014700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730928300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730841900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730755500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730496300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730409900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730323500 | 0.3394 | -0.0278 | -7.57 | 0.3394 | 0.3394 | 0.3394 | 2000 |
| 1730212200 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1730125800 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729866600 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729780200 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729693800 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729607400 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729521000 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729261800 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729175400 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729089000 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729002600 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1728916200 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
