Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732228080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732141680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732055280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731968880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731709680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731623280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731536880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731450480 | 8 | 0.33 | 4.30 | 8 | 8 | 8 | 100 |
| 1731360480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1731101280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1731014880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730928480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730842080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730755680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730496480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730410080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730323680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730237280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730150880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729891680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729805280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729718880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729632480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729546080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729286880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729200480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729114080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729027680 | 7.67 | -1.33 | -14.78 | 7.67 | 7.67 | 7.67 | 300 |
| 1728941400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728682200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728595800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728509400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728423000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728336600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728077400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727991000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727904600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727472600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727386200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727299200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727212800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727126400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726867200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726780800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726694400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726608000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726521600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726262400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726176000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726089600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726003200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725916800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725657600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725571200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725484800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725398400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725052800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724966400 | 9 | -1.3 | -12.62 | 9 | 9 | 9 | 100 |
| 1724855400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724769000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724682600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
