We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 2.91187739464 | 0.1305 | 0.1343 | 0.1305 | 504 | 0.13316792 | CS |
| 4 | -0.0057 | -4.07142857143 | 0.14 | 0.14 | 0.1111 | 2632 | 0.11787149 | CS |
| 12 | -0.0377 | -21.9186046512 | 0.172 | 0.2012 | 0.1111 | 3983 | 0.15489341 | CS |
| 26 | -0.0757 | -36.0476190476 | 0.21 | 0.2497 | 0.1111 | 2672 | 0.15845505 | CS |
| 52 | -0.3657 | -73.14 | 0.5 | 0.5 | 0.1111 | 2666 | 0.24160786 | CS |
| 156 | -0.1557 | -53.6896551724 | 0.29 | 0.5 | 0.1111 | 2712 | 0.24469763 | CS |
| 260 | -0.1557 | -53.6896551724 | 0.29 | 0.5 | 0.1111 | 2712 | 0.24469763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 0.1343 | 0 | 0.00 | 0.1343 | 0.1343 | 0.1343 | 0 |
| 1736547720 | 0.1343 | 0.0038 | 2.91 | 0.1343 | 0.1343 | 0.1343 | 707 |
| 1736375340 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
| 1736288940 | 0.1305 | -0.0002 | -0.15 | 0.1305 | 0.1305 | 0.1305 | 300 |
| 1736202180 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1735942980 | 0.1307 | 0.0047 | 3.73 | 0.1198 | 0.1307 | 0.1198 | 2120 |
| 1735856700 | 0.126 | 0.0065 | 5.44 | 0.126 | 0.126 | 0.126 | 500 |
| 1735683960 | 0.1195 | 0.00045 | 0.38 | 0.1195 | 0.1195 | 0.1195 | 500 |
| 1735597740 | 0.11905 | 0.00795 | 7.16 | 0.11905 | 0.11905 | 0.11905 | 111 |
| 1735338000 | 0.1111 | -0.010062 | -8.30 | 0.12004 | 0.12004 | 0.1111 | 12410 |
| 1735251000 | 0.121162 | 0 | 0.00 | 0.121162 | 0.121162 | 0.121162 | 0 |
| 1735078200 | 0.121162 | -0.008838 | -6.80 | 0.121162 | 0.121162 | 0.121162 | 500 |
| 1734992400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734733200 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 535 |
| 1734647340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734560940 | 0.12 | 0.002664 | 2.27 | 0.124 | 0.124 | 0.1195 | 1205 |
| 1734474360 | 0.117336 | -0.012064 | -9.32 | 0.117336 | 0.117336 | 0.117336 | 10000 |
| 1734388140 | 0.1293999 | -0.0151 | -10.45 | 0.14 | 0.14 | 0.1287 | 2696 |
| 1734128940 | 0.1445 | 0.0055 | 3.96 | 0.1445 | 0.1445 | 0.1445 | 400 |
| 1734042300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733955900 | 0.139 | 0.0015 | 1.09 | 0.139 | 0.139 | 0.139 | 17105 |
| 1733869200 | 0.1375 | 0.0088 | 6.84 | 0.122 | 0.1375 | 0.122 | 775 |
| 1733782800 | 0.1287 | -0.0193 | -13.04 | 0.1346999 | 0.148 | 0.1287 | 1640 |
| 1733523900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1733437500 | 0.148 | -0.021 | -12.43 | 0.154 | 0.1565 | 0.1429999 | 17066 |
| 1733350980 | 0.169 | -0.005 | -2.87 | 0.169 | 0.169 | 0.169 | 120 |
| 1733264700 | 0.1739999 | -0.0101 | -5.49 | 0.1739999 | 0.1739999 | 0.1739999 | 300 |
| 1733177400 | 0.1841 | 0 | 0.00 | 0.1841 | 0.1841 | 0.1841 | 0 |
| 1732918200 | 0.1841 | 0.0028 | 1.54 | 0.1841 | 0.1841 | 0.1841 | 1000 |
| 1732746540 | 0.1813 | -0.0007 | -0.38 | 0.1729 | 0.1813 | 0.1729 | 7140 |
| 1732660140 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 550 |
| 1732573560 | 0.182 | -0.0037 | -1.99 | 0.182 | 0.182 | 0.182 | 140 |
| 1732314300 | 0.1857 | 0 | 0.00 | 0.1857 | 0.1857 | 0.1857 | 0 |
| 1732227900 | 0.1857 | 0.0029 | 1.59 | 0.1857 | 0.1857 | 0.1857 | 300 |
| 1732141200 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1732054800 | 0.1828 | -0.0007 | -0.38 | 0.198 | 0.198 | 0.1805 | 5704 |
| 1731968640 | 0.1835 | 0.0112 | 6.50 | 0.1791 | 0.1835 | 0.1791 | 9125 |
| 1731709260 | 0.1723 | -0.0018 | -1.03 | 0.169 | 0.1723 | 0.169 | 1358 |
| 1731622800 | 0.1741 | 0.0138 | 8.61 | 0.1739999 | 0.1741 | 0.1739999 | 2622 |
| 1731536760 | 0.1603 | -0.00824 | -4.89 | 0.2012 | 0.2012 | 0.1603 | 7172 |
| 1731450000 | 0.16854 | 0 | 0.00 | 0.16854 | 0.16854 | 0.16854 | 0 |
| 1731363600 | 0.16854 | 0.00379 | 2.30 | 0.16854 | 0.16854 | 0.16854 | 300 |
| 1731104940 | 0.16475 | 0 | 0.00 | 0.16475 | 0.16475 | 0.16475 | 0 |
| 1731018540 | 0.16475 | -0.00635 | -3.71 | 0.16385 | 0.1689 | 0.16385 | 1650 |
| 1730932080 | 0.1711 | 0 | 0.00 | 0.1711 | 0.1711 | 0.1711 | 0 |
| 1730845680 | 0.1711 | 0.0006 | 0.35 | 0.1711 | 0.1711 | 0.1711 | 300 |
| 1730755620 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1730496420 | 0.1705 | -0.00275 | -1.59 | 0.1705 | 0.1705 | 0.1705 | 300 |
| 1730409900 | 0.1732499 | 0 | 0.00 | 0.1732499 | 0.1732499 | 0.1732499 | 0 |
| 1730323500 | 0.1732499 | 0.0032499 | 1.91 | 0.1581 | 0.1732499 | 0.1581 | 24517 |
| 1730237280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730150880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1729891560 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729805160 | 0.17 | -0.0028 | -1.62 | 0.17 | 0.17 | 0.17 | 883 |
| 1729718940 | 0.1728 | 0 | 0.00 | 0.1688 | 0.1728 | 0.1688 | 4300 |
| 1729632000 | 0.1728 | 0 | 0.00 | 0.1728 | 0.1728 | 0.1728 | 0 |
| 1729545600 | 0.1728 | 0.0011 | 0.64 | 0.1719999 | 0.1728 | 0.17 | 13000 |
| 1729286400 | 0.1717 | 0.0017 | 1.00 | 0.1719 | 0.1719 | 0.1717 | 9700 |
| 1729200360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729113960 | 0.17 | 0.00574 | 3.49 | 0.17 | 0.17 | 0.17 | 500 |
| 1729027620 | 0.16426 | 0 | 0.00 | 0.16426 | 0.16426 | 0.16426 | 0 |
| 1728941220 | 0.16426 | -0.00794 | -4.61 | 0.16426 | 0.16426 | 0.16426 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
