BDO Unibank Inc (PK) Historical Data - BDOUF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
BDO Unibank Inc (PK) (BDOUF)
BDO Unibank Inc (PK) (BDOUF) Historical

BDO Unibank Inc (PK) (BDOUF)

3.01

0.00

(0.00%)

Closed December 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3.01	3.01	3.01	500	3.01	CS
12	0.46	18.0392156863	2.55	3.01	2.55	250	3.01	CS
26	1.03	52.0202020202	1.98	3.01	1.98	10821	2.44479156	CS
52	0.4039	15.4982540962	2.6061	3.01	1.98	11401	2.50116094	CS
156	1.01	50.5	2	3.14	1.39	6930	2.44939601	CS
260	-0.0218	-0.719044791873	3.0318	3.14	1.39	12350	2.24784853	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1733178000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1732918800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1732746000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1732659600	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1732573200	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1732314000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1732227600	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1732141200	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1732054800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1731968400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1731709200	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1731622800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1731536400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1731450000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1731363600	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1731104400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1731018000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1730931600	3.0099999	0.46	18.04	3.0099999	3.0099999	3.0099999	500
1730842200	2.55	0	0.00	2.55	2.55	2.55	0
1730755800	2.55	0	0.00	2.55	2.55	2.55	0
1730496600	2.55	0	0.00	2.55	2.55	2.55	0
1730410200	2.55	0	0.00	2.55	2.55	2.55	0
1730323800	2.55	0	0.00	2.55	2.55	2.55	0
1730237400	2.55	0	0.00	2.55	2.55	2.55	0
1730151000	2.55	0	0.00	2.55	2.55	2.55	0
1729891800	2.55	0	0.00	2.55	2.55	2.55	0
1729805400	2.55	0	0.00	2.55	2.55	2.55	0
1729719000	2.55	0	0.00	2.55	2.55	2.55	0
1729632600	2.55	0	0.00	2.55	2.55	2.55	0
1729546200	2.55	0	0.00	2.55	2.55	2.55	0
1729287000	2.55	0	0.00	2.55	2.55	2.55	0
1729200600	2.55	0	0.00	2.55	2.55	2.55	0
1729114200	2.55	0	0.00	2.55	2.55	2.55	0
1729027800	2.55	0	0.00	2.55	2.55	2.55	0
1728941400	2.55	0	0.00	2.55	2.55	2.55	0
1728682200	2.55	0	0.00	2.55	2.55	2.55	0
1728595800	2.55	0	0.00	2.55	2.55	2.55	0
1728509400	2.55	0	0.00	2.55	2.55	2.55	0
1728423000	2.55	0	0.00	2.55	2.55	2.55	0
1728336600	2.55	0	0.00	2.55	2.55	2.55	0
1728077400	2.55	0	0.00	2.55	2.55	2.55	0
1727991000	2.55	0	0.00	2.55	2.55	2.55	0
1727904600	2.55	0	0.00	2.55	2.55	2.55	0
1727818200	2.55	0	0.00	2.55	2.55	2.55	0
1727731800	2.55	0	0.00	2.55	2.55	2.55	0
1727472600	2.55	0	0.00	2.55	2.55	2.55	0
1727386200	2.55	0.08	3.30	2.55	2.55	2.55	0
1727274600	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1727188200	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1727101800	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726842600	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726756200	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726669800	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726583400	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726497000	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726237800	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726151400	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726065000	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1725978600	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1725892200	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1725633000	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1725546600	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1725460200	2.4685	0	0.00	2.4685	2.4685	2.4685	0

BDO Unibank (PK)

Zhong Yuan BioTechnology (PK)

BMO Aggregate Bond Index...

Sino Biopharmaceutical (PK)

Hong Kong Economic Times (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions