We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3325 | -12.1350364964 | 2.74 | 2.74 | 2.4075 | 500100 | 2.74 | CS |
| 4 | -0.2925 | -10.8333333333 | 2.7 | 2.74 | 2.4075 | 250100 | 2.739992 | CS |
| 12 | -0.6025 | -20.0166112957 | 3.01 | 3.01 | 2.4075 | 166900 | 2.74026163 | CS |
| 26 | -0.1425 | -5.58823529412 | 2.55 | 3.01 | 2.4075 | 85843 | 2.69497254 | CS |
| 52 | -0.1986 | -7.62058247957 | 2.6061 | 3.01 | 1.98 | 43227 | 2.68540216 | CS |
| 156 | -0.5725 | -19.211409396 | 2.98 | 3.14 | 1.39 | 22128 | 2.65467661 | CS |
| 260 | -0.6243 | -20.5917276865 | 3.0318 | 3.14 | 1.39 | 19658 | 2.45656389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 2.4075 | -0.33 | -12.14 | 2.4075 | 2.4075 | 2.4075 | 200200 |
| 1737066120 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736979720 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736893320 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736806920 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736547720 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 500100 |
| 1736374980 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736288580 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736202180 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735942980 | 2.7 | -0.31 | -10.30 | 2.7 | 2.7 | 2.7 | 100 |
| 1735856400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735683600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735597200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735338000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735251600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735078800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734992400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734733200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734646800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734560400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734474000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734387600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734128400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734042000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733955600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733869200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733782800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733523600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733437200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733350800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733264400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733178000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732918800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732746000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732659600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732573200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732314000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732227600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732141200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732054800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731968400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731709200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731622800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731536400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731450000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731363600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731104400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731018000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1730931600 | 3.0099999 | 0.46 | 18.04 | 3.0099999 | 3.0099999 | 3.0099999 | 500 |
| 1730817000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730730600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730471400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730385000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730298600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730212200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730125800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729866600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729780200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729693800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729607400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729521000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
