We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819200 | 24.545 | -0.1 | -0.39 | 24.46 | 24.545 | 24.3 | 5035 |
1720733280 | 24.64 | 0.68 | 2.82 | 24.56 | 24.75 | 24.4 | 2271 |
1720646880 | 23.965 | -0.31 | -1.26 | 24.06 | 24.38 | 23.92 | 3145 |
1720560540 | 24.27 | -0.58 | -2.33 | 23.96 | 24.27 | 23.8 | 2730 |
1720473600 | 24.85 | 1.35 | 5.74 | 24.79 | 24.95 | 24 | 4623 |
1720214640 | 23.5 | 0.84 | 3.71 | 23.56 | 23.71 | 23.4 | 8882 |
1720041000 | 22.66 | 1.07 | 4.96 | 22.51 | 22.67 | 22.51 | 18505 |
1719955740 | 21.59 | -0.51 | -2.29 | 21.71 | 22.08 | 21.55 | 2165 |
1719868980 | 22.095 | 0.06 | 0.30 | 22.046 | 22.36 | 21.91 | 5086 |
1719610020 | 22.03 | -0.21 | -0.94 | 22.14 | 23.91 | 21.62 | 16100 |
1719523200 | 22.24 | 0.51 | 2.37 | 22.03 | 22.37 | 21.95 | 28105 |
1719437040 | 21.725 | -0.42 | -1.87 | 21.38 | 21.77 | 21.22 | 2318 |
1719350880 | 22.14 | 0.62 | 2.88 | 21.79 | 22.14 | 21.63 | 4885 |
1719264540 | 21.52 | -0.25 | -1.15 | 21.65 | 22 | 21.49 | 6185 |
1719005220 | 21.77 | -0.5 | -2.25 | 21.795 | 21.84 | 21.35 | 64084 |
1718918640 | 22.27 | -0.38 | -1.68 | 22.25 | 22.27 | 21.65 | 19259 |
1718746140 | 22.65 | -0.75 | -3.21 | 22.785 | 22.81 | 22.64 | 63464 |
1718659680 | 23.4 | -0.01 | -0.04 | 23.55 | 23.71 | 23.235 | 2657 |
1718400300 | 23.41 | 0.27 | 1.19 | 23.14 | 23.69 | 23.14 | 2399 |
1718314140 | 23.135 | -0.11 | -0.48 | 23.04 | 23.27 | 23.04 | 1414 |
1718227380 | 23.2472 | 0.2 | 0.86 | 22.96 | 23.25 | 22.96 | 6440 |
1718141340 | 23.05 | 0.17 | 0.72 | 23.07 | 23.07 | 23.05 | 1495 |
1718054880 | 22.8843 | -0.85 | -3.56 | 23.03 | 23.16 | 22.82 | 2632 |
1717795800 | 23.73 | 0.57 | 2.46 | 23.67 | 23.73 | 23.47 | 2509 |
1717709400 | 23.16 | -0.02 | -0.10 | 23.39 | 23.7152 | 23.16 | 4018 |
1717622460 | 23.1837 | 0.22 | 0.97 | 23.3 | 23.41 | 23.1837 | 1023 |
1717536360 | 22.96 | 0.14 | 0.63 | 23.09 | 23.2 | 22.93 | 8925 |
1717450140 | 22.8158 | 0.69 | 3.13 | 23.36 | 23.36 | 22.81 | 2475 |
1717190940 | 22.124 | -0.24 | -1.06 | 22.27 | 22.35 | 22.124 | 2131 |
1717104540 | 22.36 | -0.03 | -0.11 | 22.45 | 22.45 | 22.36 | 1934 |
1717018020 | 22.385 | -0.98 | -4.21 | 22.685 | 23.28 | 22.385 | 2513 |
1716931740 | 23.368 | 0.17 | 0.72 | 23.38 | 23.54 | 23.01 | 2695 |
1716585840 | 23.2 | -0.27 | -1.15 | 23.3 | 23.36 | 23.2 | 2616 |
1716499740 | 23.47 | 0.17 | 0.73 | 23.46 | 23.47 | 23.317 | 2542 |
1716412800 | 23.3 | -0.11 | -0.47 | 23.46 | 23.52 | 23.3 | 3779 |
1716326940 | 23.41 | -0.68 | -2.82 | 23.56 | 23.675 | 23.4 | 2085 |
1716240180 | 24.09 | 0.26 | 1.09 | 23.89 | 24.09 | 23.89 | 1145 |
1715981340 | 23.83 | 0.08 | 0.35 | 23.8225 | 24.06 | 23.7 | 2079 |
1715894940 | 23.746 | -0.23 | -0.98 | 23.5 | 23.746 | 23.34 | 2042 |
1715808000 | 23.98 | -0.25 | -1.03 | 23.82 | 23.98 | 23.73 | 13306 |
1715722140 | 24.23 | -0.25 | -1.02 | 24.08 | 24.48 | 23.96 | 3401 |
1715635200 | 24.48 | 0.41 | 1.70 | 24.37 | 24.76 | 24.21 | 2623 |
1715376000 | 24.07 | -0.73 | -2.94 | 23.9 | 24.8 | 23.9 | 2906 |
1715289720 | 24.8 | -0.64 | -2.52 | 24.87 | 25.2 | 24.8 | 1703 |
1715203200 | 25.44 | -0.2 | -0.78 | 25.445 | 25.46 | 25.44 | 1433 |
1715117340 | 25.64 | -0.25 | -0.97 | 25.76 | 25.92 | 25.6122 | 1759 |
1715030940 | 25.89 | -0.11 | -0.42 | 25.885 | 25.89 | 25.885 | 2119 |
1714771740 | 26 | 0.54 | 2.12 | 25.83 | 26 | 25.68 | 9700 |
1714685340 | 25.46 | -0.19 | -0.74 | 25.46 | 25.46 | 25.46 | 970 |
1714598400 | 25.65 | 0.26 | 1.02 | 25.585 | 25.65 | 25.58 | 3309 |
1714512600 | 25.39 | -0.57 | -2.20 | 25.63 | 25.63 | 25.39 | 1270 |
1714425720 | 25.96 | 1.16 | 4.68 | 25.79 | 26 | 25.76 | 3325 |
1714166580 | 24.8 | 0.04 | 0.15 | 24.77 | 25.03 | 24.61 | 6864 |
1714080300 | 24.764 | -0.49 | -1.92 | 25.02 | 25.18 | 24.764 | 2786 |
1713994020 | 25.25 | -0.01 | -0.02 | 25.26 | 25.26 | 25.25 | 2249 |
1713907740 | 25.2557 | -0.21 | -0.84 | 25.25 | 25.26 | 25.25 | 2935 |
1713821340 | 25.47 | 0.22 | 0.87 | 25.41 | 25.56 | 25.25 | 2392 |
1713561900 | 25.25 | -0.3 | -1.19 | 25.25 | 25.365 | 25.25 | 5013 |
1713475500 | 25.5549 | -0.54 | -2.07 | 25.795 | 25.89 | 25.5549 | 4425 |
1713389100 | 26.095 | 0.4 | 1.54 | 26.2 | 26.2 | 25.94 | 2164 |
1713302940 | 25.7 | -0.15 | -0.56 | 25.87 | 25.87 | 25.62 | 4677 |
1713216000 | 25.845 | -0.52 | -1.95 | 25.845 | 25.845 | 25.845 | 1078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions