ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bioadaptives Inc (PK)

Bioadaptives Inc (PK) (BDPT)

0.1189
0.00
( 0.00% )
Updated: 14:13:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018918.90.10.11890.08163220.11618438CS
40.0189518.95947973990.099950.1250.055214610.10984106CS
12-0.001-0.8340283569640.11990.150.055305050.11078213CS
26-0.0911-43.3809523810.210.360.03136135740.18316559CS
52-0.0461-27.93939393940.1650.360.03185816440.17503053CS
156-1.5911-93.04678362571.712.490.03189388460.34889091CS
260-39.3761-99.698949234139.49552.680.03117122740.42475583CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410407600.118900.000.1064250.11890.10642510387
17407812600.11890.019.180.0850.11890.0842842
17406953400.10890.009459.500.1091250.1091250.08016060
17406088800.0994500.000.099450.099450.099450
17405224800.099450.007458.100.10.10890.0896000
17404356000.0920.0022.220.0920.0920.089516005
17401764000.09-0.0089-9.000.11880.11880.092501
17400904800.0989-0.02-16.820.110.110.080425403
17400039600.11890.00898.090.110.11950.136201
17399177400.1100.000.10.119550.152553
17395720200.110.01718.280.120.120.11757
17394853200.093-0.026-21.850.09304990.09304990.06635306
17393989200.1190.0219522.620.1090.1190.1099004
17393129400.09705-0.009475-8.890.120.120.097057372
17392260000.1065250.01527516.740.10.1065250.06645083
17389671600.09125-0.03375-27.000.08010.1120250.075113716
17388804000.1250.0207519.900.090.1250.05552385
17387940000.104250.004254.250.0950.104250.09526520
17387080800.1-0.0005-0.500.099950.10950.09528209
17386217400.1005-0.0005-0.500.0910.1080.0949614
17383620000.101-0.004-3.810.1050.1050.0855514209
17382760800.1050.0055.000.10.110.15300
17381897400.1-0.025-20.000.130.130.07529578
17381032800.1250.015614.260.09940.1250.0760682
17380168200.10940.0123512.730.070.10940.0662523967
17377574400.09705-0.00295-2.950.10.10940.06545807
17376712200.1-0.04-28.570.10.10.08875110441
17375846400.14-0.001275-0.900.150.150.1258919149
17374985400.1412750.03127528.430.090.150.0966393
17371525200.1100.000.110.110.110
17370661200.1100.000.110.110.110
17369797200.110.0110.000.110.110.09526300
17368933800.1-0.01199-10.710.10199990.10199990.092543814
17368068000.11199-0.00711-5.970.111990.111990.11199237
17365477200.11910.0188518.800.10.11910.118736
17363753400.100250.0186522.860.10.110.123972
17362889400.0816-0.0284-25.820.1075250.1075250.081644744
17362023600.11-0.0025-2.220.1050.110.0925492
17359429800.1125-0.0025-2.170.120.120.112510513
17358567000.115-0.005-4.170.120.120.11531279
17356839600.1200.000.090.130.09151360
17355977400.120.00857.620.120.120.127149
17353380000.11150.0077257.440.08510.12889990.0851109723
17352520200.1037750.01377515.310.10990.10990.08519701
17350782000.09-0.027-23.080.10.1090.0855782
17349924000.117-0.0029-2.420.1190.1190.0816392
17347332000.11990.1198119,800.000.11990.130.11242515564
17346186000.000100.000.00010.00010.00010
17345322000.000100.000.00010.00010.00010
17344458000.000100.000.00010.00010.00010
17343594000.000100.000.00010.00010.00010
17341002000.000100.000.00010.00010.00010
17340138000.000100.000.00010.00010.00010
17339274000.000100.000.00010.00010.00010
17338410000.000100.000.00010.00010.00010
17337546000.000100.000.00010.00010.00010
17334954000.000100.000.00010.00010.00010
17334090000.000100.000.00010.00010.00010
17333226000.000100.000.00010.00010.00010
Rendering Error

BDPT Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock