We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0899 | -99.8888888889 | 0.09 | 0.09 | 0.03 | 25591325 | 0.03194895 | CS |
| 4 | -0.3299 | -99.9696969697 | 0.33 | 0.36 | 0.03 | 39412920 | 0.1151102 | CS |
| 12 | -0.2099 | -99.9523809524 | 0.21 | 0.36 | 0.03 | 23263434 | 0.18375511 | CS |
| 26 | -0.1499 | -99.9333333333 | 0.15 | 0.36 | 0.03 | 17280252 | 0.17838397 | CS |
| 52 | -0.2999 | -99.9666666667 | 0.3 | 0.42 | 0.03 | 24557533 | 0.183098 | CS |
| 156 | -5.9399 | -99.9983164983 | 5.94 | 14.55 | 0.03 | 18389131 | 0.37574748 | CS |
| 260 | -45.2399 | -99.9997789567 | 45.24 | 53.67 | 0.03 | 11547342 | 0.42630741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.03 | -0.03 | -50.00 | 0.075 | 0.09 | 0.03 | 406080 |
| 1732054800 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 7 |
| 1731968640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 745 |
| 1731709260 | 0.06 | -0.0225 | -27.27 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731622800 | 0.0825 | -0.0075 | -8.33 | 0.09 | 0.09 | 0.06 | 9689 |
| 1731536760 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.075 | 34704 |
| 1731450480 | 0.06 | -0.015 | -20.00 | 0.06 | 0.09 | 0.06 | 31760 |
| 1731363600 | 0.075 | 0.015 | 25.00 | 0.09 | 0.09 | 0.075 | 8994 |
| 1731104400 | 0.06 | -0.03 | -33.33 | 0.075 | 0.075 | 0.06 | 8834 |
| 1731018540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8833 |
| 1730931600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.06 | 107069 |
| 1730845680 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 15880 |
| 1730759160 | 0.105 | 0.015 | 16.67 | 0.12 | 0.12 | 0.105 | 5488 |
| 1730496420 | 0.09 | 0.03 | 50.00 | 0.09 | 0.105 | 0.06 | 120659 |
| 1730409780 | 0.06 | -0.03 | -33.33 | 0.09 | 0.09 | 0.06 | 92600 |
| 1730323500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.06 | 212734 |
| 1730237280 | 0.09 | -0.06 | -40.00 | 0.15 | 0.15 | 0.09 | 316557 |
| 1730150880 | 0.15 | -0.135 | -47.37 | 0.3 | 0.3 | 0.09 | 1095003 |
| 1729891500 | 0.2849999 | -0.015 | -5.00 | 0.27 | 0.315 | 0.27 | 47313 |
| 1729805160 | 0.3 | -0.03 | -9.09 | 0.33 | 0.36 | 0.2849999 | 94571 |
| 1729718940 | 0.33 | 0.03 | 10.00 | 0.33 | 0.3449999 | 0.2849999 | 74281 |
| 1729632300 | 0.3 | 0 | 0.00 | 0.33 | 0.33 | 0.27 | 122962 |
| 1729545600 | 0.3 | -0.015 | -4.76 | 0.3 | 0.33 | 0.27 | 92618 |
| 1729286400 | 0.315 | 0.015 | 5.00 | 0.33 | 0.33 | 0.27 | 55915 |
| 1729200000 | 0.3 | -0.06 | -16.67 | 0.36 | 0.36 | 0.27 | 208794 |
| 1729113960 | 0.36 | 0.15 | 71.43 | 0.24 | 0.36 | 0.21 | 497387 |
| 1729027680 | 0.21 | -0.042 | -16.67 | 0.24 | 0.24 | 0.21 | 24836 |
| 1728941220 | 0.252 | 0.102 | 68.00 | 0.165 | 0.255 | 0.165 | 234854 |
| 1728681900 | 0.15 | -0.012 | -7.41 | 0.18 | 0.18 | 0.15 | 13200 |
| 1728595560 | 0.162 | 0.012 | 8.00 | 0.162 | 0.18 | 0.15 | 346 |
| 1728508800 | 0.15 | -0.015 | -9.09 | 0.165 | 0.18 | 0.15 | 3350 |
| 1728422580 | 0.165 | -0.015 | -8.33 | 0.1679999 | 0.1679999 | 0.15 | 367 |
| 1728336000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 16 |
| 1728077220 | 0.18 | 0.03 | 20.00 | 0.15 | 0.18 | 0.15 | 400 |
| 1727990760 | 0.15 | 0 | 0.00 | 0.165 | 0.18 | 0.15 | 917 |
| 1727904000 | 0.15 | -0.03 | -16.67 | 0.15 | 0.21 | 0.15 | 27708 |
| 1727818140 | 0.18 | -0.03 | -14.29 | 0.18 | 0.21 | 0.15 | 99341 |
| 1727731380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.165 | 13033 |
| 1727472000 | 0.21 | 0 | 0.00 | 0.192 | 0.21 | 0.165 | 5356 |
| 1727386200 | 0.21 | 0.03 | 16.67 | 0.18 | 0.21 | 0.15 | 23070 |
| 1727299200 | 0.18 | 0 | 0.00 | 0.15 | 0.21 | 0.15 | 39931 |
| 1727212800 | 0.18 | 0 | 0.00 | 0.21 | 0.21 | 0.15 | 4905 |
| 1727126940 | 0.18 | 0 | 0.00 | 0.18 | 0.21 | 0.165 | 24916 |
| 1726867200 | 0.18 | -0.03 | -14.29 | 0.21 | 0.21 | 0.15 | 38720 |
| 1726781220 | 0.21 | 0.03 | 16.67 | 0.1949999 | 0.21 | 0.18 | 11790 |
| 1726694460 | 0.18 | -0.03 | -14.29 | 0.18 | 0.21 | 0.18 | 15376 |
| 1726608240 | 0.21 | 0 | 0.00 | 0.1949999 | 0.21 | 0.1949999 | 1286 |
| 1726521720 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.165 | 28908 |
| 1726262940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.18 | 98771 |
| 1726176540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.18 | 876 |
| 1726090140 | 0.21 | 0 | 0.00 | 0.1949999 | 0.24 | 0.18 | 87036 |
| 1726003500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.18 | 8955 |
| 1725917160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.15 | 6108 |
| 1725658020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.18 | 9859 |
| 1725571440 | 0.21 | 0 | 0.00 | 0.18 | 0.21 | 0.18 | 2324 |
| 1725485040 | 0.21 | -0.03 | -12.50 | 0.21 | 0.24 | 0.18 | 27328 |
| 1725398880 | 0.24 | 0 | 0.00 | 0.225 | 0.24 | 0.192 | 9131 |
| 1725053340 | 0.24 | 0 | 0.00 | 0.225 | 0.24 | 0.18 | 10306 |
| 1724966400 | 0.24 | 0.03 | 14.29 | 0.21 | 0.24 | 0.192 | 22320 |
| 1724880360 | 0.21 | 0 | 0.00 | 0.1949999 | 0.21 | 0.15 | 67046 |
| 1724794080 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.192 | 7970 |
| 1724707740 | 0.18 | 0 | 0.00 | 0.162 | 0.21 | 0.162 | 36510 |
| 1724448480 | 0.18 | 0 | 0.00 | 0.165 | 0.18 | 0.15 | 7840 |
| 1724362140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.15 | 14147 |
| 1724275380 | 0.18 | 0 | 0.00 | 0.165 | 0.18 | 0.15 | 55720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
