Bombardier (QX) Stock Quote BDRBF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

68.30

Bid

62.99

Ask

72.55

Volume

113,499

66.00 Day's Range 71.50

31.86 52 Week Range 82.21

Market Cap

6.752B

Previous Close

76.12

Open

71.50

Last Trade

72056

68.644399

(average)

Last Trade Time

Financial Volume

$ 7,743,967

VWAP

68.2294

Average Volume (3m)

26,874

Shares Outstanding

98,858,719

Dividend Yield

PE Ratio

16.31

Earnings Per Share (EPS)

4.19

Revenue

8.05B

Net Profit

414M

Sector

Aircraft Engine,engine Parts

Industry

Indl,comml Machy,computer Eq

Website

www.bombardier.com

Headquarters

Dorval, Quebec, Can

Founded

1902

Bombardier Inc (QX) is listed in the Aircraft Engine,engine Parts sector of the OTCMarkets with ticker BDRBF. The last closing price for Bombardier (QX) was $76.12. Over the last year, Bombardier (QX) shares have traded in a share price range of $ 31.86 to $ 82.21.

Bombardier (QX) currently has 98,858,719 shares outstanding. The market capitalization of Bombardier (QX) is $7.53 billion. Bombardier (QX) has a price to earnings ratio (PE ratio) of 16.31.

Bombardier 'Disappointed' With Canada, Boeing's Maritime Patrol Aircraft Deal

By Sabela Ojea Bombardier is "disappointed" with Canada after the government said it entered into a formal pact with Boeing to acquire as many as 16 of the company's maritime patrol...

Bombardier, General Dynamics to Collaborate on Multi-Mission Aircraft for Canadian Military

By Adriano Marchese Canadian Business jet manufacturer Bombardier and General Dynamics Mission Systems-Canada have joined forces to deliver a next-generation multi-mission and anti-submarine...

Norway Oil Fund Puts Bombardier on Watch List for Possible Exclusion

By Dominic Chopping Norway's $1.3 trillion sovereign wealth fund has placed Canadian aircraft manufacturer Bombardier Inc. under observation for possible exclusion from the fund over ethical...

Air New Zealand Aims for Zero-Carbon Plane in Fleet by 2030

By Stephen Wright Air New Zealand should be trialing a zero-carbon aircraft in its fleet by 2030 and is exploring green hydrogen and electric options, according to its executive overseeing safety...

Alstom Reaches Preliminary Deal to Buy Bombardier Train Unit -- 2nd Update

By Jacquie McNish and Ben Dummett French train giant Alstom SA has reached a preliminary deal to acquire Bombardier Inc.'s train business for more that $7 billion, according to people...

Alstom Reaches Preliminary Deal to Buy Bombardier Train Unit -- Update

By Jacquie McNish and Ben Dummett French train giant Alstom SA has reached a preliminary deal to acquire Bombardier Inc.'s train business for more that $7 billion, according to people...

Airbus Nears Deal With Nigerian Airline for About 50 A220s -- Update

By Alison Sider and Benjamin Katz European plane maker Airbus SE is close to securing a deal for around 50 aircraft from a Nigerian startup airline that previously announced plans to buy Boeing...

Correction to Airbus Order Story

Airbus is poised to secure a deal for around 50 aircraft from a Nigerian startup airline. "Airbus Nears Deal With Nigeria's Green Africa for 100 A220s," published at 00:32 a.m. ET...

Airbus Nears Deal With Nigeria's Green Africa for 100 A220s -- WSJ

By Alison Sider and Benjamin Katz This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal...

Airbus Nears Deal With Nigeria's Green Africa for 100 A220s

By Alison Sider and Benjamin Katz European plane maker Airbus SE is close to securing a 100 aircraft deal from a Nigerian startup airline that previously announced plans to buy Boeing Co. 737 MAX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.56	3.89412838455	65.74	76.5	65.74	23627	71.79901359	CS
4	-4.7	-6.43835616438	73	78	63	24734	70.1953679	CS
12	-1.7	-2.42857142857	70	82.21	55	26874	71.36417528	CS
26	2.43	3.6890845605	65.87	82.21	54.53	29340	67.64260599	CS
52	31.39	85.0447033324	36.91	82.21	31.86	34269	54.1295015	CS
156	67	5153.84615385	1.3	82.21	0.807	163109	7.80962742	CS
260	66.815	4499.32659933	1.485	82.21	0.1956	815608	1.55193584	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M