We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.85 | -2.90237467018 | 132.65 | 132.81 | 128.8 | 4290 | 132.60573727 | CS |
| 4 | 2.94 | 2.33592880979 | 125.86 | 132.81 | 124.16 | 1637 | 132.02320232 | CS |
| 12 | -9.95 | -7.17117117117 | 138.75 | 138.75 | 124.16 | 1484 | 129.62767401 | CS |
| 26 | -19.57 | -13.189997978 | 148.37 | 148.37 | 124.16 | 1142 | 133.03595892 | CS |
| 52 | -16.745 | -11.5050328077 | 145.545 | 162.19 | 124.16 | 718 | 138.00700388 | CS |
| 156 | 27.615 | 27.2915946039 | 101.185 | 162.19 | 87.7 | 1963 | 114.41947052 | CS |
| 260 | 12.7 | 10.9388458226 | 116.1 | 162.19 | 87.7 | 1631 | 111.78974845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736979600 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1736893200 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1736806800 | 128.8 | -4.01 | -3.02 | 129.88999 | 129.88999 | 128.8 | 437 |
| 1736547720 | 132.81 | 2.81 | 2.16 | 132.65 | 132.81 | 132.65 | 8142 |
| 1736375340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736288940 | 130 | 5 | 4.00 | 130 | 130 | 130 | 300 |
| 1736202360 | 125 | -5.59 | -4.28 | 124.16 | 125 | 124.16 | 439 |
| 1735943220 | 130.59 | 0 | 0.00 | 130.59 | 130.59 | 130.59 | 0 |
| 1735856820 | 130.59 | 0 | 0.00 | 130.59 | 130.59 | 130.59 | 0 |
| 1735684020 | 130.59 | 0 | 0.00 | 130.59 | 130.59 | 130.59 | 0 |
| 1735597620 | 130.59 | 0 | 0.00 | 130.59 | 130.59 | 130.59 | 0 |
| 1735338420 | 130.59 | 0 | 0.00 | 130.59 | 130.59 | 130.59 | 0 |
| 1735252020 | 130.59 | 4.73 | 3.76 | 128.32499 | 130.59 | 128.32499 | 379 |
| 1735079340 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1734992940 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1734733740 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1734647340 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1734560940 | 125.86 | -5.84 | -4.43 | 125.86 | 125.86 | 125.86 | 124 |
| 1734474540 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1734388140 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1734128940 | 131.69999 | 3.41 | 2.66 | 131.84 | 131.84 | 131.69999 | 512 |
| 1734042000 | 128.29 | 0 | 0.00 | 128.29 | 128.29 | 128.29 | 0 |
| 1733955600 | 128.29 | 0 | 0.00 | 128.29 | 128.29 | 128.29 | 0 |
| 1733869200 | 128.29 | -2.44 | -1.87 | 128.29 | 128.29 | 128.29 | 204 |
| 1733782800 | 130.7301 | 0 | 0.00 | 130.7301 | 130.7301 | 130.7301 | 0 |
| 1733523600 | 130.7301 | 6.13 | 4.92 | 132.525 | 132.525 | 130.7301 | 971 |
| 1733437200 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1733350800 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1733264400 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1733178000 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732918800 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732746000 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732659600 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732573200 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732314000 | 124.6 | -7.15 | -5.43 | 125.84 | 125.84 | 124.6 | 5789 |
| 1732227840 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1732141440 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1732055040 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1731968640 | 131.75 | -7 | -5.05 | 131.75 | 131.75 | 131.75 | 141 |
| 1731706080 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731619680 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731533280 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731446880 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731360480 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731101280 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731014880 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730928480 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730842080 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730755680 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730496480 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730410080 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730323680 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730237280 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730150880 | 138.75 | -3.91 | -2.74 | 138.75 | 138.75 | 138.75 | 375 |
| 1729891200 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729804800 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729718400 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729632000 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729545600 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729286400 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729200000 | 142.6619 | -3.26 | -2.23 | 142.6619 | 142.6619 | 142.6619 | 4040 |
| 1729089000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
