We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4 | -3.1847133758 | 12.56 | 12.58 | 12.1126 | 400 | 12.2983 | CS |
| 12 | -0.91 | -6.96250956389 | 13.07 | 13.07 | 12.1126 | 500 | 12.55553333 | CS |
| 26 | -0.4746 | -3.75635160591 | 12.6346 | 13.07 | 12.1126 | 620 | 12.59871306 | CS |
| 52 | -0.745 | -5.77295621852 | 12.905 | 13.07 | 12.1126 | 477 | 12.61637942 | CS |
| 156 | 1.68351 | 16.0694087428 | 10.47649 | 14.45 | 10.47649 | 531 | 12.37474209 | CS |
| 260 | 4.3085 | 54.8748646755 | 7.8515 | 14.45 | 3.244194 | 700 | 8.36778472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806980 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1736547780 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1736374980 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1736288580 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1736202180 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1735942980 | 12.16 | -0.2 | -1.62 | 12.16 | 12.16 | 12.16 | 100 |
| 1735856820 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1735684020 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1735597620 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1735338420 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1735252020 | 12.36 | 0.25 | 2.04 | 12.36 | 12.36 | 12.36 | 200 |
| 1735078200 | 12.1126 | -0.47 | -3.72 | 12.1196 | 12.1196 | 12.1126 | 1000 |
| 1734992940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734733740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734647340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734560940 | 12.58 | 0.02 | 0.16 | 12.58 | 12.58 | 12.58 | 200 |
| 1734474360 | 12.56 | -0.51 | -3.90 | 12.56 | 12.56 | 12.56 | 500 |
| 1734387960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1734128760 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1734042360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733955960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733869560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733783160 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733523960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733437560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733351160 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733264760 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733178360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732919160 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732746360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732659960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732573560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732314360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732227960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732141560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732055160 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731968760 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731709560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731623160 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731536760 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731450360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731363960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731104760 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731018360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1730931960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1730845560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1730759160 | 13.07 | 0.42 | 3.33 | 13.07 | 13.07 | 13.07 | 1000 |
| 1730471400 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1730385000 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1730298600 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1730212200 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1730125800 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729866600 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729780200 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729693800 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729607400 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729521000 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729261800 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729175400 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729089000 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729002600 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1728916200 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
