Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bombardier Adj Pfd (PK) (BDRPF)
Bombardier Adj Pfd (PK) (BDRPF) Historical

BDRPF Bombardier Adj Pfd (PK)

12.16

-0.20 (-1.62%)

Jan 03 2025 - Closed

Delayed by 15 minutes

BDRPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	12.16	-0.20	-1.62%	12.16	12.16	12.16	100
Jan 02 2025	12.36	0.00	0.00%	12.36	12.36	12.36	0
Dec 31 2024	12.36	0.00	0.00%	12.36	12.36	12.36	0
Dec 30 2024	12.36	0.00	0.00%	12.36	12.36	12.36	0
Dec 27 2024	12.36	0.00	0.00%	12.36	12.36	12.36	0
Dec 26 2024	12.36	0.25	2.04%	12.36	12.36	12.36	200
Dec 24 2024	12.1126	-0.47	-3.72%	12.1196	12.1196	12.1126	1,000
Dec 23 2024	12.58	0.00	0.00%	12.58	12.58	12.58	0
Dec 20 2024	12.58	0.00	0.00%	12.58	12.58	12.58	0
Dec 19 2024	12.58	0.00	0.00%	12.58	12.58	12.58	0
Dec 18 2024	12.58	0.02	0.16%	12.58	12.58	12.58	200
Dec 17 2024	12.56	-0.51	-3.90%	12.56	12.56	12.56	500
Dec 16 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Dec 13 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Dec 12 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Dec 11 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Dec 10 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Dec 09 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Dec 06 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Dec 05 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Dec 04 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Dec 03 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Dec 02 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 29 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 27 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 26 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 25 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 22 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 21 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 20 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 19 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 18 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 15 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 14 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 13 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 12 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 11 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 08 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 07 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 06 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 05 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Nov 04 2024	13.07	0.42	3.33%	13.07	13.07	13.07	1,000
Nov 01 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 31 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 30 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 29 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 28 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 25 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 24 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 23 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 22 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 21 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 18 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 17 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 16 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 15 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 14 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 11 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 10 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 09 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 08 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0
Oct 07 2024	12.649	0.00	0.00%	12.649	12.649	12.649	0

Bombardier Adj Pfd (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions