We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.4 | -3.1847133758 | 12.56 | 12.58 | 12.1126 | 400 | 12.2983 | CS |
12 | -0.91 | -6.96250956389 | 13.07 | 13.07 | 12.1126 | 500 | 12.55553333 | CS |
26 | -0.4746 | -3.75635160591 | 12.6346 | 13.07 | 12.1126 | 620 | 12.59871306 | CS |
52 | -0.745 | -5.77295621852 | 12.905 | 13.07 | 12.1126 | 477 | 12.61637942 | CS |
156 | 1.68351 | 16.0694087428 | 10.47649 | 14.45 | 10.47649 | 515 | 12.37474209 | CS |
260 | 4.3085 | 54.8748646755 | 7.8515 | 14.45 | 3.244194 | 685 | 8.3910335 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 200.31M |
HMBLHUMBL Inc (PK) | $ 0.00085 (-5.56%) | 142.94M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 95.1M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions