We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1719264600 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1719005400 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1718919000 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1718746200 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1718659800 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1718400600 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1718314200 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1718227800 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1718141400 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1718055000 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1717795800 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1717709400 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1717622940 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1717536540 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1717450140 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1717190940 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1717104540 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1717018140 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1716931740 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1716586140 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1716499740 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1716413340 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1716326940 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1716240540 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1715981340 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1715894940 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1715808540 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
1715722140 | 31.94 | 0.73 | 2.33 | 31.94 | 31.94 | 31.94 | 100 |
1715635800 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1715376600 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1715290200 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1715203800 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1715117400 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1715031000 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1714771800 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1714685400 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1714599000 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1714512600 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1714425600 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1714166400 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1714080000 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1713993600 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1713907200 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1713820800 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1713561600 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1713475200 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1713388800 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1713302400 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1713216000 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1712956800 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1712870400 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1712784000 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1712697600 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1712611200 | 31.2138 | 0 | 0.00 | 31.2138 | 31.2138 | 31.2138 | 0 |
1712352000 | 31.2138 | -1.28 | -3.93 | 31.2138 | 31.2138 | 31.2138 | 100 |
1712237400 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
1712151000 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
1712064600 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
1711978200 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
1711632600 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
1711546200 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
1711459800 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions