We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 4.53488372093 | 0.086 | 0.09 | 0.085 | 26350 | 0.08585389 | CS |
| 4 | 0.0199 | 28.4285714286 | 0.07 | 0.09 | 0.07 | 103332 | 0.07717455 | CS |
| 12 | 0.0279 | 45 | 0.062 | 0.09 | 0.062 | 52794 | 0.07535092 | CS |
| 26 | 0.0389 | 76.2745098039 | 0.051 | 0.09 | 0.0397 | 59353 | 0.06495199 | CS |
| 52 | 0.00715 | 8.64048338369 | 0.08275 | 0.097 | 0.03 | 39751 | 0.06270209 | CS |
| 156 | -0.0866 | -49.0651558074 | 0.1765 | 0.2 | 0.03 | 18577 | 0.09073554 | CS |
| 260 | 0.0559 | 164.411764706 | 0.034 | 0.2254 | 0.0137 | 26200 | 0.06321869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1720560540 | 0.0895 | 0.0045 | 5.29 | 0.08815 | 0.0895 | 0.08815 | 10000 |
| 1720473600 | 0.085 | -0.002 | -2.30 | 0.0859999 | 0.09 | 0.085 | 42700 |
| 1720214940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1720042140 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1719955740 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.0869999 | 10075 |
| 1719869220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719610020 | 0.085 | 0 | 0.00 | 0.0825 | 0.085 | 0.08 | 45356 |
| 1719523440 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719437040 | 0.085 | 0.0022 | 2.66 | 0.084 | 0.085 | 0.084 | 32549 |
| 1719350880 | 0.0828 | 0.0006 | 0.73 | 0.08 | 0.0835 | 0.07174 | 41200 |
| 1719264540 | 0.0822 | 0.0072 | 9.60 | 0.0822 | 0.0822 | 0.0822 | 595 |
| 1719005220 | 0.075 | -0.00134 | -1.76 | 0.07 | 0.0758 | 0.07 | 644177 |
| 1718918580 | 0.07634 | 0 | 0.00 | 0.07634 | 0.07634 | 0.07634 | 0 |
| 1718745780 | 0.07634 | 0 | 0.00 | 0.07634 | 0.07634 | 0.07634 | 0 |
| 1718659380 | 0.07634 | 0 | 0.00 | 0.07634 | 0.07634 | 0.07634 | 0 |
| 1718400180 | 0.07634 | 0 | 0.00 | 0.07634 | 0.07634 | 0.07634 | 0 |
| 1718313780 | 0.07634 | 0 | 0.00 | 0.07634 | 0.07634 | 0.07634 | 0 |
| 1718227380 | 0.07634 | 0.00634 | 9.06 | 0.07634 | 0.07634 | 0.07634 | 990 |
| 1718141340 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 4916 |
| 1718054880 | 0.072 | 0.002 | 2.86 | 0.076 | 0.082 | 0.072 | 27286 |
| 1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8 |
| 1717709400 | 0.07 | 0.002 | 2.94 | 0.074 | 0.08 | 0.07 | 31600 |
| 1717622940 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717536540 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717450140 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717190940 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717104540 | 0.068 | -0.001428 | -2.06 | 0.068 | 0.068 | 0.068 | 252 |
| 1717018140 | 0.069428 | 0 | 0.00 | 0.069428 | 0.069428 | 0.069428 | 0 |
| 1716931740 | 0.069428 | -0.002172 | -3.03 | 0.08 | 0.08 | 0.068 | 25906 |
| 1716585600 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1716499200 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1716412800 | 0.0716 | 0.0036 | 5.29 | 0.0716 | 0.0716 | 0.0716 | 1000 |
| 1716326940 | 0.068 | -0.00144 | -2.07 | 0.068 | 0.068 | 0.068 | 6500 |
| 1716240540 | 0.06944 | 0 | 0.00 | 0.06944 | 0.06944 | 0.06944 | 0 |
| 1715981340 | 0.06944 | 0.00144 | 2.12 | 0.08 | 0.08 | 0.06944 | 252 |
| 1715894940 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 525 |
| 1715808120 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715721720 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715635320 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715376120 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715289720 | 0.068 | -0.006 | -8.11 | 0.074 | 0.074 | 0.068 | 3200 |
| 1715203800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715117400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715031000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714771800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714685400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714599000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714512600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714425780 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714166580 | 0.074 | 0.0096 | 14.91 | 0.0643 | 0.074 | 0.0643 | 162375 |
| 1714080300 | 0.0644 | 0.0044 | 7.33 | 0.062 | 0.0644 | 0.062 | 70000 |
| 1713993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713907200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713820800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713302400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713216000 | 0.06 | -0.0012 | -1.96 | 0.06 | 0.06 | 0.06 | 200 |
| 1712957160 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1712870760 | 0.0612 | -0.001 | -1.61 | 0.06025 | 0.064 | 0.06025 | 46810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
