Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.99 | -9 | 11 | 11 | 10.01 | 1067 | 10.59592784 | CS |
| 12 | 0.51 | 5.36842105263 | 9.5 | 11 | 9.5 | 970 | 10.33856148 | CS |
| 26 | 0.26 | 2.66666666667 | 9.75 | 11 | 9.5 | 1000 | 10.15295955 | CS |
| 52 | 5.36 | 115.268817204 | 4.65 | 11 | 4.6452 | 3446 | 6.88756339 | CS |
| 156 | 10 | 100000 | 0.01 | 11 | 0.01 | 6701 | 5.89990102 | CS |
| 260 | 10 | 100000 | 0.01 | 11 | 0.01 | 6413 | 5.89990102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732746300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732659900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732573500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732314300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732227900 | 10.01 | -0.99 | -9.00 | 10.01 | 10.01 | 10.01 | 871 |
| 1732141200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732054800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731968400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731709200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731622800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731536400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731450000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731363600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731104400 | 11 | 1 | 10.00 | 11 | 11 | 11 | 1263 |
| 1731014880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730928480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730842080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730323680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729632480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729546080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729286880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729200480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729114080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027680 | 10 | -0.25 | -2.44 | 10 | 10 | 10 | 622 |
| 1728940980 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728681780 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728595380 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728508980 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728422580 | 10.25 | 0.5 | 5.13 | 10.25 | 10.25 | 10.25 | 954 |
| 1728336000 | 9.75 | -0.85 | -8.02 | 9.75 | 9.75 | 9.75 | 1095 |
| 1728077220 | 10.6 | 1.1 | 11.58 | 10.6 | 10.6 | 10.6 | 2606 |
| 1727991000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727904600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727818200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727731800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727472600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727386200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727299200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727212800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727126400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726867200 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 347 |
| 1726756200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726669800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726583400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726497000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726237800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726151400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726065000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725978600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725892200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725633000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725546600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725460200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725373800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725028200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
