Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bidvest Group Ltd (PK) (BDVSY)
Bidvest Group Ltd (PK) (BDVSY) Historical

BDVSY Bidvest Group Ltd (PK)

30.79

0.28 (0.92%)

Jul 16 2024 - Closed

Delayed by 15 minutes

BDVSY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	30.79	0.28	0.92%	30.92	31.07	30.79	1,783
Jul 15 2024	30.51	-0.51	-1.64%	30.45	30.51	30.25	2,050
Jul 12 2024	31.02	-0.60	-1.90%	31.0775	31.0775	31.015	1,136
Jul 11 2024	31.62	0.21	0.67%	31.2601	31.62	31.2601	2,940
Jul 10 2024	31.41	0.19	0.61%	31.4299	31.4299	31.1001	2,138
Jul 09 2024	31.22	-0.34	-1.08%	31.305	31.345	31.22	1,813
Jul 08 2024	31.56	0.11	0.35%	31.42	31.56	31.35	2,825
Jul 05 2024	31.45	0.94	3.08%	31.12	31.45	31.02	2,182
Jul 03 2024	30.51	-0.11	-0.36%	30.642	30.642	30.38	19,819
Jul 02 2024	30.62	-0.79	-2.52%	30.5699	30.62	30.415	3,884
Jul 01 2024	31.41	0.09	0.27%	32.36	32.36	31.41	7,123
Jun 28 2024	31.325	1.08	3.55%	31.36	31.49	31.21	2,970
Jun 27 2024	30.25	-0.46	-1.50%	30.35	30.35	30.0625	3,358
Jun 26 2024	30.71	0.13	0.41%	30.545	30.71	30.505	3,138
Jun 25 2024	30.585	-0.76	-2.41%	30.42	30.8499	30.42	2,481
Jun 24 2024	31.34	-0.76	-2.37%	31.07	31.34	31.07	5,251
Jun 21 2024	32.10	0.12	0.38%	32.166	32.166	31.84	5,209
Jun 20 2024	31.98	0.64	2.04%	31.74	31.98	31.695	1,669
Jun 18 2024	31.34	2.78	9.73%	31.37	31.54	31.14	5,796
Jun 17 2024	28.56	0.49	1.75%	28.03	28.66	28.03	3,357
Jun 14 2024	28.07	1.19	4.43%	27.56	28.07	27.56	2,169
Jun 13 2024	26.88	-0.04	-0.15%	26.89	26.89	26.65	3,370
Jun 12 2024	26.92	0.53	1.99%	27.28	27.38	26.92	2,345
Jun 11 2024	26.395	0.50	1.95%	26.45	26.49	26.21	2,825
Jun 10 2024	25.89	-0.15	-0.58%	25.875	25.95	25.7401	3,451
Jun 07 2024	26.04	0.03	0.12%	25.99	26.07	25.97	1,579
Jun 06 2024	26.01	-0.05	-0.19%	26.0199	26.0199	25.865	1,730
Jun 05 2024	26.06	-0.75	-2.80%	25.8199	26.06	25.7628	2,113
Jun 04 2024	26.81	-0.86	-3.11%	26.87	26.87	26.53	4,004
Jun 03 2024	27.67	1.04	3.91%	27.50	27.67	27.3037	8,187
May 31 2024	26.63	0.36	1.37%	26.445	26.63	26.44	4,759
May 30 2024	26.27	-1.53	-5.50%	26.57	26.69	26.27	4,254
May 29 2024	27.80	-0.26	-0.92%	27.78	27.80	27.56	7,148
May 28 2024	28.057	0.20	0.72%	27.85	28.057	27.85	2,051
May 24 2024	27.857	0.69	2.53%	28.17	28.17	27.857	1,411
May 23 2024	27.17	-0.68	-2.44%	27.2801	27.4999	27.17	9,407
May 22 2024	27.85	-0.43	-1.52%	28.32	28.32	27.78	7,394
May 21 2024	28.28	0.01	0.04%	28.41	28.5499	28.18	2,948
May 20 2024	28.2699	-0.05	-0.18%	28.2699	28.2699	28.17	2,182
May 17 2024	28.32	-0.33	-1.13%	28.45	28.45	28.32	927
May 16 2024	28.645	-0.10	-0.33%	28.655	28.655	28.5895	2,016
May 15 2024	28.74	0.58	2.06%	28.5445	28.92	28.5445	8,718
May 14 2024	28.16	0.36	1.31%	27.9599	28.16	27.87	3,325
May 13 2024	27.796	-0.05	-0.19%	27.902	27.947	27.7885	2,270
May 10 2024	27.85	0.14	0.51%	27.65	27.85	27.65	3,506
May 09 2024	27.71	0.05	0.18%	27.56	27.71	27.49	1,793
May 08 2024	27.66	0.08	0.29%	27.51	27.66	27.475	4,269
May 07 2024	27.58	-0.13	-0.47%	27.60	27.7299	27.48	2,897
May 06 2024	27.71	0.06	0.22%	27.655	27.71	27.59	1,872
May 03 2024	27.65	0.97	3.64%	27.56	27.65	27.36	3,076
May 02 2024	26.68	0.09	0.34%	26.51	26.90	26.51	4,696
May 01 2024	26.59	0.46	1.76%	26.23	26.9499	26.23	5,771
Apr 30 2024	26.13	-0.03	-0.11%	26.38	26.48	26.13	3,144
Apr 29 2024	26.16	0.79	3.13%	26.18	26.18	26.16	1,015
Apr 26 2024	25.367	0.95	3.88%	25.4289	25.475	25.34	4,462
Apr 25 2024	24.42	-0.16	-0.65%	24.26	24.54	24.26	2,394
Apr 24 2024	24.58	-0.07	-0.28%	24.51	24.58	24.24	5,271
Apr 23 2024	24.6499	0.15	0.61%	24.505	24.6499	24.42	3,459
Apr 22 2024	24.50	0.18	0.74%	24.515	24.6099	24.50	2,398
Apr 19 2024	24.32	0.09	0.35%	24.35	24.415	24.32	4,838
Apr 18 2024	24.235	-0.45	-1.80%	24.35	24.44	24.23	5,635

Air Liquide Finance

SIGNA Development Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions