We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0395 | 4.24731182796 | 0.93 | 0.9695 | 0.93 | 70050 | 0.96670878 | CS |
| 4 | 0.0567 | 6.21165644172 | 0.9128 | 0.9695 | 0.876 | 29498 | 0.94394452 | CS |
| 12 | -0.2305 | -19.2083333333 | 1.2 | 1.2 | 0.876 | 32094 | 0.99594833 | CS |
| 26 | -0.1505 | -13.4375 | 1.12 | 1.465 | 0.876 | 48871 | 1.07545577 | CS |
| 52 | -0.7055 | -42.1194029851 | 1.675 | 1.735 | 0.876 | 42270 | 1.10669651 | CS |
| 156 | -1.7105 | -63.8246268657 | 2.68 | 3.164 | 0.876 | 22914 | 1.18340645 | CS |
| 260 | -2.1071 | -68.4879412338 | 3.0766 | 6 | 0.876 | 13944 | 1.36980399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.9695 | 0.0395 | 4.25 | 0.9695 | 0.9695 | 0.9695 | 130200 |
| 1737757620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737671220 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 9900 |
| 1737584880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737498480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737152880 | 0.91 | 0.022 | 2.48 | 0.91 | 0.91 | 0.91 | 25586 |
| 1737066540 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736980140 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736893740 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736807340 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736548140 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736375340 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736288940 | 0.888 | -0.0137 | -1.52 | 0.954 | 0.954 | 0.888 | 1726 |
| 1736202360 | 0.9017 | 0.0257 | 2.93 | 0.9028 | 0.9028 | 0.9017 | 15973 |
| 1735943100 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1735856700 | 0.876 | -0.0368 | -4.03 | 0.9316 | 0.9545 | 0.876 | 22556 |
| 1735683960 | 0.9128 | 0 | 0.00 | 0.9128 | 0.9128 | 0.9128 | 542 |
| 1735597740 | 0.9128 | -0.0003 | -0.03 | 0.9128 | 0.9128 | 0.9128 | 1000 |
| 1735338000 | 0.9131 | 0.0039 | 0.43 | 0.9131 | 0.9131 | 0.9131 | 155 |
| 1735251600 | 0.9092 | 0 | 0.00 | 0.9092 | 0.9092 | 0.9092 | 0 |
| 1735078800 | 0.9092 | 0 | 0.00 | 0.9092 | 0.9092 | 0.9092 | 0 |
| 1734992400 | 0.9092 | -0.0034 | -0.37 | 0.9092 | 0.9092 | 0.9092 | 62900 |
| 1734733200 | 0.9126 | 0 | 0.00 | 0.9126 | 0.9126 | 0.9126 | 0 |
| 1734646800 | 0.9126 | -0.054015 | -5.59 | 0.9413 | 0.9413 | 0.9126 | 4300 |
| 1734560940 | 0.966615 | -0.010685 | -1.09 | 0.966615 | 0.966615 | 0.966615 | 1500 |
| 1734474540 | 0.9773 | 0 | 0.00 | 0.9773 | 0.9773 | 0.9773 | 0 |
| 1734388140 | 0.9773 | 0.0173 | 1.80 | 0.9773 | 0.9773 | 0.9769 | 24000 |
| 1734128400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734042000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733955600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733869200 | 0.96 | 0.0411 | 4.47 | 0.96 | 0.96 | 0.96 | 222200 |
| 1733782800 | 0.9189 | 0 | 0.00 | 0.9189 | 0.9189 | 0.9189 | 0 |
| 1733523600 | 0.9189 | -0.0411 | -4.28 | 0.9189 | 0.9189 | 0.9189 | 1900 |
| 1733437500 | 0.96 | 0.0402 | 4.37 | 0.9434 | 0.96 | 0.9049 | 17700 |
| 1733350980 | 0.9198 | 0 | 0.00 | 0.9198 | 0.9198 | 0.9198 | 0 |
| 1733264580 | 0.9198 | 0 | 0.00 | 0.9198 | 0.9198 | 0.9198 | 0 |
| 1733178180 | 0.9198 | -0.0062 | -0.67 | 0.9584 | 0.9584 | 0.9198 | 12400 |
| 1732919340 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1732746540 | 0.926 | 0.0308 | 3.44 | 0.9265 | 0.9265 | 0.926 | 20600 |
| 1732659600 | 0.8952 | 0 | 0.00 | 0.8952 | 0.8952 | 0.8952 | 0 |
| 1732573200 | 0.8952 | 0 | 0.00 | 0.8952 | 0.8952 | 0.8952 | 0 |
| 1732314000 | 0.8952 | -0.1148 | -11.37 | 0.8952 | 0.8952 | 0.8952 | 499 |
| 1732228140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732141740 | 1.01 | 0 | 0.00 | 0.998 | 1.01 | 0.998 | 1200 |
| 1732054800 | 1.01 | 0.01 | 1.04 | 0.98 | 1.01 | 0.98 | 5850 |
| 1731968640 | 0.9996 | 0.016 | 1.63 | 0.97 | 0.9996 | 0.97 | 20010 |
| 1731709200 | 0.9836 | 0 | 0.00 | 0.9836 | 0.9836 | 0.9836 | 0 |
| 1731622800 | 0.9836 | -0.0354 | -3.47 | 0.9836 | 0.9836 | 0.9836 | 250 |
| 1731536760 | 1.0189999 | -0.13 | -11.39 | 1.1 | 1.1 | 1.0189999 | 19400 |
| 1731450540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731364140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731104940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731018540 | 1.15 | 0.03 | 2.50 | 1.2 | 1.2 | 1.15 | 180004 |
| 1730931960 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1730845560 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1730759160 | 1.122 | 0.08 | 7.88 | 1.06 | 1.122 | 1.06 | 1254 |
| 1730496300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730409900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730323500 | 1.04 | -0.06 | -5.45 | 1.05 | 1.05 | 1.04 | 10000 |
| 1730237280 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 280 |
| 1730150880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
