We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 8 | 8 | 8 | 100 | 8 | DR |
| 12 | -0.87 | -9.8083427283 | 8.87 | 8.99 | 8 | 9260 | 8.6890075 | DR |
| 26 | -2.31 | -22.4054316198 | 10.31 | 11.19 | 8 | 3300 | 8.86771072 | DR |
| 52 | -1.43 | -15.164369035 | 9.43 | 11.19 | 8 | 2483 | 9.2856064 | DR |
| 156 | -4.68 | -36.9085173502 | 12.68 | 16.2 | 6.36 | 3184 | 9.11674007 | DR |
| 260 | -30.25 | -79.0849673203 | 38.25 | 44 | 6.36 | 2812 | 9.33945117 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727991000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727299560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727213160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727126760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726867560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726781160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726694760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726608360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726521960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726262760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726176360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726089960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726003560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725917160 | 8 | -0.18 | -2.15 | 8 | 8 | 8 | 200 |
| 1725657840 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1725571440 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1725485040 | 8.176 | -0.32 | -3.81 | 8.176 | 8.176 | 8.176 | 200 |
| 1725398880 | 8.5 | -0.16 | -1.79 | 8.5 | 8.5 | 8.5 | 200 |
| 1725053340 | 8.655 | 0 | 0.00 | 8.655 | 8.655 | 8.655 | 0 |
| 1724966940 | 8.655 | 0 | 0.00 | 8.655 | 8.655 | 8.655 | 0 |
| 1724880540 | 8.655 | 0 | 0.00 | 8.655 | 8.655 | 8.655 | 0 |
| 1724794140 | 8.655 | 0 | 0.00 | 8.655 | 8.655 | 8.655 | 0 |
| 1724707740 | 8.655 | 0.43 | 5.29 | 8.655 | 8.655 | 8.655 | 343 |
| 1724448480 | 8.22 | -0.22 | -2.55 | 8.22 | 8.22 | 8.22 | 120 |
| 1724361900 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1724275500 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1724189100 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1724102700 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1723843500 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1723757100 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1723670700 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1723584300 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1723497900 | 8.435 | -0.28 | -3.16 | 8.435 | 8.435 | 8.435 | 1177 |
| 1723239000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1723152600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1723066200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1722979800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1722893340 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1722634140 | 8.71 | 0.11 | 1.28 | 8.71 | 8.71 | 8.71 | 409 |
| 1722547620 | 8.6 | -0.03 | -0.35 | 8.765 | 8.765 | 8.6 | 17910 |
| 1722461340 | 8.63 | -0.06 | -0.63 | 8.63 | 8.63 | 8.63 | 169 |
| 1722374820 | 8.685 | 0.07 | 0.81 | 8.685 | 8.685 | 8.685 | 491 |
| 1722288300 | 8.615 | 0 | 0.00 | 8.615 | 8.615 | 8.615 | 0 |
| 1722029100 | 8.615 | -0.09 | -1.03 | 8.615 | 8.615 | 8.615 | 363 |
| 1721942520 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1721856120 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1721769720 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1721683320 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1721424120 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1721337720 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1721251320 | 8.705 | -0.05 | -0.51 | 8.77 | 8.77 | 8.24 | 124846 |
| 1721165340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1721078940 | 8.75 | -0.12 | -1.35 | 8.99 | 8.99 | 8.75 | 340 |
| 1720819200 | 8.8699999 | -0.14 | -1.55 | 8.8699999 | 8.8699999 | 8.7 | 1393 |
| 1720733280 | 9.01 | 0.26 | 2.97 | 9.01 | 9.01 | 9.01 | 1010 |
| 1720646880 | 8.75 | -0.21 | -2.29 | 8.75 | 8.75 | 8.75 | 197 |
| 1720560540 | 8.955 | 0.32 | 3.77 | 8.96 | 8.96 | 8.955 | 499 |
| 1720473600 | 8.63 | -0.5 | -5.42 | 8.63 | 8.63 | 8.63 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
