We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -11.7647058824 | 0.0017 | 0.0017 | 0.0013 | 3174678 | 0.00157059 | CS |
| 4 | -0.0011 | -42.3076923077 | 0.0026 | 0.0027 | 0.0013 | 4226104 | 0.00202083 | CS |
| 12 | 0 | 0 | 0.0015 | 0.0038 | 0.0013 | 8406031 | 0.00239982 | CS |
| 26 | -0.0012 | -44.4444444444 | 0.0027 | 0.0038 | 0.00105 | 12076859 | 0.00199375 | CS |
| 52 | 0.0012 | 400 | 0.0003 | 0.012797 | 0.0001 | 21804276 | 0.00325016 | CS |
| 156 | -0.0302 | -95.2681388013 | 0.0317 | 0.048 | 0.0001 | 12091114 | 0.0028209 | CS |
| 260 | -0.1485 | -99 | 0.15 | 0.4 | 0.0001 | 8289446 | 0.00541669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 2029002 |
| 1720560540 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0017 | 0.0015 | 4841296 |
| 1720473600 | 0.0017 | 0.0001 | 6.25 | 0.00154 | 0.0017 | 0.0015 | 3135027 |
| 1720214640 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.00155 | 2693388 |
| 1720041000 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 3190663 |
| 1719955740 | 0.0017 | -0.00024 | -12.37 | 0.0019 | 0.002 | 0.0016 | 5129064 |
| 1719868980 | 0.00194 | 4.0E-5 | 2.11 | 0.0019 | 0.002 | 0.0016 | 6062499 |
| 1719610020 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0021 | 0.0015 | 12877713 |
| 1719523200 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0022 | 0.0018 | 6347380 |
| 1719437040 | 0.0021 | 5.0E-5 | 2.44 | 0.002 | 0.0022 | 0.002 | 587543 |
| 1719350880 | 0.00205 | -0.00025 | -10.87 | 0.0023 | 0.0023 | 0.002 | 3392495 |
| 1719264540 | 0.0023 | 2.5E-5 | 1.10 | 0.0023999 | 0.0025 | 0.0022 | 894588 |
| 1719005220 | 0.002275 | -0.000125 | -5.21 | 0.0022 | 0.0023 | 0.0021 | 8120469 |
| 1718918640 | 0.0023999 | -5.0E-5 | -2.04 | 0.0023999 | 0.0025 | 0.00225 | 3601032 |
| 1718746140 | 0.00245 | -0.00015 | -5.77 | 0.0026 | 0.0026 | 0.0021 | 3532783 |
| 1718659680 | 0.0026 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0021 | 2147884 |
| 1718400300 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0026 | 0.0022 | 3925957 |
| 1718314140 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0027 | 0.0025 | 3561080 |
| 1718227380 | 0.0026 | 0.0001 | 4.00 | 0.0028999 | 0.003 | 0.0023999 | 5837541 |
| 1718141340 | 0.0025 | -0.0004 | -13.79 | 0.003 | 0.003 | 0.0025 | 3502282 |
| 1718054880 | 0.0028999 | 0.0001999 | 7.40 | 0.003 | 0.003 | 0.00258 | 3718176 |
| 1717795800 | 0.0027 | 0.0004 | 17.39 | 0.0022399 | 0.0031 | 0.0022 | 24695146 |
| 1717709400 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0021 | 4645918 |
| 1717622460 | 0.0023 | 0 | 0.00 | 0.00225 | 0.0023999 | 0.00218 | 1497903 |
| 1717536360 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023999 | 0.0021 | 3005094 |
| 1717450140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0021 | 1922674 |
| 1717190940 | 0.0022 | -0.0002 | -8.33 | 0.00225 | 0.0023999 | 0.00205 | 5556223 |
| 1717104540 | 0.0023999 | 0.0001 | 4.35 | 0.0025 | 0.0025 | 0.0021 | 5863830 |
| 1717018020 | 0.0023 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0022 | 3140894 |
| 1716931740 | 0.0023 | -0.0002 | -8.00 | 0.00255 | 0.0026 | 0.002 | 11236234 |
| 1716585840 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0025 | 5543520 |
| 1716499740 | 0.0027 | 0.0002 | 8.00 | 0.0028 | 0.0028 | 0.0023 | 3462398 |
| 1716412800 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.003 | 0.0023 | 7051386 |
| 1716326940 | 0.0027 | 0.0004 | 17.39 | 0.0027 | 0.003 | 0.0023999 | 13106404 |
| 1716240180 | 0.0023 | 0.0001 | 4.55 | 0.0025 | 0.0026 | 0.002 | 8248392 |
| 1715981340 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0025 | 0.00205 | 7343069 |
| 1715894940 | 0.0022 | -0.0001 | -4.35 | 0.0021 | 0.00234 | 0.0015 | 13381403 |
| 1715808000 | 0.0023 | -0.0004 | -14.81 | 0.00256 | 0.0027 | 0.002 | 11608022 |
| 1715722140 | 0.0027 | -0.0004 | -12.90 | 0.003 | 0.0032 | 0.0025 | 2248970 |
| 1715635200 | 0.0031 | 0.00035 | 12.73 | 0.0028 | 0.0033 | 0.0023999 | 19775972 |
| 1715376000 | 0.00275 | 0.00055 | 25.00 | 0.0023 | 0.0028999 | 0.0022 | 6264167 |
| 1715289720 | 0.0022 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0019 | 14707230 |
| 1715203200 | 0.0022 | -0.0003 | -12.00 | 0.0026 | 0.0026 | 0.0021 | 6577585 |
| 1715117340 | 0.0025 | -0.0005 | -16.67 | 0.0031 | 0.00315 | 0.0023999 | 27120687 |
| 1715030940 | 0.003 | -0.0003 | -9.09 | 0.0033 | 0.00345 | 0.0026 | 13299444 |
| 1714771740 | 0.0033 | -0.0001 | -2.94 | 0.0036 | 0.0038 | 0.0027 | 8264493 |
| 1714685340 | 0.0034 | 0.0008 | 30.77 | 0.0026 | 0.0034 | 0.0025 | 37563787 |
| 1714598400 | 0.0026 | 0.00055 | 26.83 | 0.002 | 0.0028 | 0.002 | 26454143 |
| 1714512600 | 0.00205 | 1.0E-5 | 0.49 | 0.002 | 0.0022 | 0.002 | 1945935 |
| 1714425720 | 0.00204 | -1.0E-5 | -0.49 | 0.0021 | 0.0022 | 0.0019 | 6091950 |
| 1714166580 | 0.00205 | 0.00015 | 7.89 | 0.0022 | 0.0022 | 0.0019 | 14412957 |
| 1714080300 | 0.0019 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0018 | 16348337 |
| 1713994020 | 0.0019 | 0.0005 | 35.71 | 0.0015 | 0.0022 | 0.0015 | 42833503 |
| 1713907740 | 0.0014 | -0.00015 | -9.68 | 0.0016 | 0.0016 | 0.0014 | 1074277 |
| 1713821340 | 0.00155 | 0.00015 | 10.71 | 0.0014 | 0.0016 | 0.0014 | 3927030 |
| 1713561900 | 0.0014 | 0 | 0.00 | 0.0014499 | 0.0015 | 0.0013 | 6189372 |
| 1713475500 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 3607549 |
| 1713389100 | 0.0015 | -5.0E-5 | -3.23 | 0.0017 | 0.0017 | 0.0014 | 1677600 |
| 1713302940 | 0.00155 | -5.0E-5 | -3.13 | 0.0015 | 0.0016 | 0.0014 | 4618663 |
| 1713216000 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0015 | 1325537 |
| 1712957160 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0014 | 2727781 |
| 1712870760 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0017 | 0.0015 | 2890885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
