We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -18.75 | 0.0008 | 0.0008 | 0.0005 | 4614467 | 0.00063093 | CS |
| 4 | -5.0E-5 | -7.14285714286 | 0.0007 | 0.0008 | 0.0005 | 6025309 | 0.00063137 | CS |
| 12 | -0.00076 | -53.9007092199 | 0.00141 | 0.0029 | 0.0005 | 8770371 | 0.00110137 | CS |
| 26 | -0.00095 | -59.375 | 0.0016 | 0.003 | 0.0005 | 5256036 | 0.0013033 | CS |
| 52 | -0.00165 | -71.7391304348 | 0.0023 | 0.0038 | 0.0005 | 8429401 | 0.00175696 | CS |
| 156 | -0.01615 | -96.130952381 | 0.0168 | 0.0218 | 0.0001 | 12870390 | 0.00244243 | CS |
| 260 | -0.0117 | -94.7368421053 | 0.01235 | 0.15 | 0.0001 | 8449261 | 0.00515121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 7559214 |
| 1736375340 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 1239854 |
| 1736288940 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.00055 | 8350000 |
| 1736202360 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 1308801 |
| 1735942980 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 8554433 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1336000 |
| 1735683960 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 17623139 |
| 1735597740 | 0.00055 | -0.0001 | -15.38 | 0.0007 | 0.0007 | 0.0005 | 27906221 |
| 1735338000 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00074 | 0.0005999 | 2881101 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 5508500 |
| 1735078200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 2027693 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 2183299 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 111000 |
| 1734646800 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0008 | 0.0005999 | 9156090 |
| 1734560940 | 0.0008 | 0.0001 | 14.29 | 0.00065 | 0.0008 | 0.0005999 | 3108157 |
| 1734474360 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.00065 | 367199 |
| 1734388140 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.00065 | 3209556 |
| 1734128940 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 7310999 |
| 1734042480 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.00065 | 8682628 |
| 1733955900 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 6212173 |
| 1733869200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 13770208 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 16528358 |
| 1733523600 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.00065 | 1870947 |
| 1733437500 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 14307300 |
| 1733350980 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.0008 | 0.0005999 | 23154939 |
| 1733264700 | 0.0007 | -0.0007 | -50.00 | 0.0013 | 0.0013 | 0.0005999 | 109111715 |
| 1733178180 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 3746908 |
| 1732918200 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0015 | 0.0013 | 799726 |
| 1732746540 | 0.00135 | -5.0E-5 | -3.57 | 0.0015 | 0.0015 | 0.0013 | 2691544 |
| 1732660140 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0015 | 0.00135 | 1287243 |
| 1732573560 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0016 | 0.0014 | 2007500 |
| 1732314000 | 0.0016 | 0.0003 | 23.08 | 0.0011999 | 0.0016 | 0.0011999 | 10925493 |
| 1732227900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 3799511 |
| 1732141740 | 0.0013 | -7.5E-5 | -5.45 | 0.0014 | 0.0014 | 0.0011 | 5789092 |
| 1732054800 | 0.001375 | 2.5E-5 | 1.85 | 0.0014 | 0.0015 | 0.00115 | 9296393 |
| 1731968640 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.0015 | 0.0013 | 1085577 |
| 1731709260 | 0.0015 | -5.0E-5 | -3.23 | 0.00155 | 0.0016 | 0.0014 | 5711319 |
| 1731622800 | 0.00155 | -0.00025 | -13.89 | 0.0017 | 0.0017 | 0.0015 | 9133338 |
| 1731536760 | 0.0018 | 0.0001 | 5.88 | 0.00175 | 0.0018 | 0.00175 | 1208417 |
| 1731450480 | 0.0017 | -0.0001 | -5.56 | 0.00185 | 0.0019 | 0.0017 | 1261793 |
| 1731363600 | 0.0018 | 0.0001 | 5.88 | 0.0019 | 0.0022 | 0.0017 | 9424607 |
| 1731104400 | 0.0017 | 0.0002 | 13.33 | 0.00165 | 0.0019 | 0.00165 | 7045903 |
| 1731018540 | 0.0015 | -0.0005 | -25.00 | 0.0021 | 0.0021 | 0.0015 | 13003603 |
| 1730931600 | 0.002 | 0.00035 | 21.21 | 0.0016 | 0.002 | 0.0016 | 7208274 |
| 1730845680 | 0.00165 | 0.00015 | 10.00 | 0.00165 | 0.00195 | 0.0016 | 12963643 |
| 1730759160 | 0.0015 | -0.0004 | -21.05 | 0.0019 | 0.00195 | 0.0015 | 9970034 |
| 1730496420 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0019 | 0.0017 | 2585292 |
| 1730409780 | 0.0017 | -0.0007 | -29.17 | 0.0023999 | 0.0023999 | 0.0015 | 11008278 |
| 1730323500 | 0.0023999 | 6.0E-5 | 2.56 | 0.0023999 | 0.0028 | 0.0023249 | 2684813 |
| 1730237280 | 0.00234 | 0.00014 | 6.36 | 0.00215 | 0.0028999 | 0.0021 | 11990334 |
| 1730150880 | 0.0022 | -0.0002 | -8.33 | 0.00215 | 0.0023999 | 0.002 | 2714398 |
| 1729891500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.002425 | 0.002 | 6949872 |
| 1729805160 | 0.0023999 | 0.0003999 | 20.00 | 0.002 | 0.0023999 | 0.001975 | 2500000 |
| 1729718940 | 0.002 | -0.0003 | -13.04 | 0.0022 | 0.0022 | 0.0017 | 11480457 |
| 1729632300 | 0.0023 | 0.0006 | 35.29 | 0.0017 | 0.0023999 | 0.0016 | 11091383 |
| 1729545600 | 0.0017 | 0.00035 | 25.93 | 0.00141 | 0.0018 | 0.00141 | 6396486 |
| 1729286400 | 0.00135 | 5.0E-5 | 3.85 | 0.0014499 | 0.0014499 | 0.0013 | 1414301 |
| 1729200000 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0013 | 2521097 |
| 1729113960 | 0.0015 | 0 | 0.00 | 0.00155 | 0.00155 | 0.0014499 | 1051502 |
| 1729027680 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.00155 | 0.0015 | 1241198 |
| 1728941220 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.00155 | 2264290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
