ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
US Tech 100
20,225.40
0.01%
Dow Jones
42,518.28
0.52%
Brent Oil
79.35
-0.44%
Bitcoin
97,071.59
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BlackStar Enterprise Group Inc (PK) (BEGI)

  7. BlackStar Enterprise Group Inc (PK) (BEGI) Historical

BEGI BlackStar Enterprise Group Inc (PK)

0.0006
-0.0001 (-14.29%)
Jan 14 2025 - Closed
Delayed by 15 minutes

BEGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2025 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 500,005
Jan 13 2025 0.0007 0.00005 7.69% 0.0007 0.0007 0.0007 150,000
Jan 10 2025 0.00065 0.00 0.00% 0.0007 0.0007 0.0005 7,559,214
Jan 08 2025 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 1,239,854
Jan 07 2025 0.0006 -0.0001 -14.29% 0.00065 0.00065 0.00055 8,350,000
Jan 06 2025 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 1,308,801
Jan 03 2025 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 8,554,433
Jan 02 2025 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,336,000
Dec 31 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 17,623,139
Dec 30 2024 0.00055 -0.0001 -15.38% 0.0007 0.0007 0.0005 27,906,221
Dec 27 2024 0.00065 -0.00005 -7.14% 0.00065 0.00074 0.0006 2,881,101
Dec 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 5,508,500
Dec 24 2024 0.0007 0.00 0.00% 0.0006 0.00075 0.0006 2,027,693
Dec 23 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0006 2,183,299
Dec 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 111,000
Dec 19 2024 0.0007 -0.0001 -12.50% 0.00075 0.0008 0.0006 9,156,090
Dec 18 2024 0.0008 0.0001 14.29% 0.00065 0.0008 0.0006 3,108,157
Dec 17 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.00065 367,199
Dec 16 2024 0.00075 0.00 0.00% 0.0007 0.00075 0.00065 3,209,556
Dec 13 2024 0.00075 0.00005 7.14% 0.0007 0.0008 0.0007 7,310,999
Dec 12 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.00065 8,682,628
Dec 11 2024 0.00075 0.00005 7.14% 0.0007 0.0008 0.0007 6,212,173
Dec 10 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 13,770,208
Dec 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00065 16,528,358
Dec 06 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.00065 1,870,947
Dec 05 2024 0.00075 0.00 0.00% 0.0007 0.0008 0.0006 14,307,300
Dec 04 2024 0.00075 0.00005 7.14% 0.00075 0.0008 0.0006 23,154,939
Dec 03 2024 0.0007 -0.0007 -50.00% 0.0013 0.0013 0.0006 109,111,715
Dec 02 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 3,746,908
Nov 29 2024 0.0013 -0.00005 -3.70% 0.0014 0.0015 0.0013 799,726
Nov 27 2024 0.00135 -0.00005 -3.57% 0.0015 0.0015 0.0013 2,691,544
Nov 26 2024 0.0014 -0.00005 -3.45% 0.0014 0.0015 0.00135 1,287,243
Nov 25 2024 0.00145 -0.00015 -9.38% 0.0016 0.0016 0.0014 2,007,500
Nov 22 2024 0.0016 0.0003 23.08% 0.0012 0.0016 0.0012 10,925,493
Nov 21 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 3,799,511
Nov 20 2024 0.0013 -0.00008 -5.45% 0.0014 0.0014 0.0011 5,789,092
Nov 19 2024 0.001375 0.00003 1.85% 0.0014 0.0015 0.00115 9,296,393
Nov 18 2024 0.00135 -0.00015 -10.00% 0.0015 0.0015 0.0013 1,085,577
Nov 15 2024 0.0015 -0.00005 -3.23% 0.00155 0.0016 0.0014 5,711,319
Nov 14 2024 0.00155 -0.00025 -13.89% 0.0017 0.0017 0.0015 9,133,338
Nov 13 2024 0.0018 0.0001 5.88% 0.00175 0.0018 0.00175 1,208,417
Nov 12 2024 0.0017 -0.0001 -5.56% 0.00185 0.0019 0.0017 1,261,793
Nov 11 2024 0.0018 0.0001 5.88% 0.0019 0.0022 0.0017 9,424,607
Nov 08 2024 0.0017 0.0002 13.33% 0.00165 0.0019 0.00165 7,045,903
Nov 07 2024 0.0015 -0.0005 -25.00% 0.0021 0.0021 0.0015 13,003,603
Nov 06 2024 0.002 0.00035 21.21% 0.0016 0.002 0.0016 7,208,274
Nov 05 2024 0.00165 0.00015 10.00% 0.00165 0.00195 0.0016 12,963,643
Nov 04 2024 0.0015 -0.0004 -21.05% 0.0019 0.00195 0.0015 9,970,034
Nov 01 2024 0.0019 0.0002 11.76% 0.0018 0.0019 0.0017 2,585,292
Oct 31 2024 0.0017 -0.0007 -29.17% 0.0024 0.0024 0.0015 11,008,278
Oct 30 2024 0.0024 0.00006 2.56% 0.0024 0.0028 0.002325 2,684,813
Oct 29 2024 0.00234 0.00014 6.36% 0.00215 0.0029 0.0021 11,990,334
Oct 28 2024 0.0022 -0.0002 -8.33% 0.00215 0.0024 0.002 2,714,398
Oct 25 2024 0.0024 0.00 0.00% 0.0024 0.002425 0.002 6,949,872
Oct 24 2024 0.0024 0.0004 20.00% 0.002 0.0024 0.001975 2,500,000
Oct 23 2024 0.002 -0.0003 -13.04% 0.0022 0.0022 0.0017 11,480,457
Oct 22 2024 0.0023 0.0006 35.29% 0.0017 0.0024 0.0016 11,091,383
Oct 21 2024 0.0017 0.00035 25.93% 0.00141 0.0018 0.00141 6,396,486
Oct 18 2024 0.00135 0.00005 3.85% 0.00145 0.00145 0.0013 1,414,301
Oct 17 2024 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0013 2,521,097

Your Recent History

USOTC
BEGI
BlackStar Enterprise (PK)
USOTC
QOIL
Quest Oil (PK)
BIT
S29764
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads