NV Bekaert SA (PK) Historical Data - BEKSF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NV Bekaert SA (PK) (BEKSF)
NV Bekaert SA (PK) (BEKSF) Historical

NV Bekaert SA (PK) (BEKSF)

45.65

0.00

(0.00%)

Closed July 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	45.65	45.65	45.65	2000	45.65	CS
12	-5	-9.87166831194	50.65	50.65	45.65	1067	46.5875	CS
26	-4.85	-9.60396039604	50.5	51.0194	45.65	952	48.48402802	CS
52	-4.85	-9.60396039604	50.5	51.0194	45.65	952	48.48402802	CS
156	2.764	6.44499370424	42.886	51.0194	29.31	877	46.83828224	CS
260	15.65	52.1666666667	30	51.0194	29.31	819	44.92249834	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720042200	45.65	0	0.00	45.65	45.65	45.65	0
1719955800	45.65	0	0.00	45.65	45.65	45.65	0
1719869400	45.65	0	0.00	45.65	45.65	45.65	0
1719610200	45.65	0	0.00	45.65	45.65	45.65	0
1719523800	45.65	0	0.00	45.65	45.65	45.65	0
1719437400	45.65	0	0.00	45.65	45.65	45.65	0
1719351000	45.65	0	0.00	45.65	45.65	45.65	0
1719264600	45.65	0	0.00	45.65	45.65	45.65	0
1719005400	45.65	0	0.00	45.65	45.65	45.65	0
1718919000	45.65	0	0.00	45.65	45.65	45.65	0
1718746200	45.65	0	0.00	45.65	45.65	45.65	0
1718659800	45.65	0	0.00	45.65	45.65	45.65	0
1718400600	45.65	0	0.00	45.65	45.65	45.65	0
1718314200	45.65	0	0.00	45.65	45.65	45.65	0
1718227800	45.65	0	0.00	45.65	45.65	45.65	0
1718141400	45.65	0	0.00	45.65	45.65	45.65	0
1718055000	45.65	0	0.00	45.65	45.65	45.65	0
1717795800	45.65	0	0.00	45.65	45.65	45.65	0
1717709400	45.65	0	0.00	45.65	45.65	45.65	2000
1717622580	45.65	0	0.00	45.65	45.65	45.65	0
1717536180	45.65	0	0.00	45.65	45.65	45.65	0
1717449780	45.65	0	0.00	45.65	45.65	45.65	0
1717190580	45.65	0	0.00	45.65	45.65	45.65	0
1717104180	45.65	0	0.00	45.65	45.65	45.65	0
1717017780	45.65	0	0.00	45.65	45.65	45.65	0
1716931380	45.65	0	0.00	45.65	45.65	45.65	0
1716585780	45.65	0	0.00	45.65	45.65	45.65	0
1716499380	45.65	0	0.00	45.65	45.65	45.65	0
1716412980	45.65	0	0.00	45.65	45.65	45.65	0
1716326580	45.65	0	0.00	45.65	45.65	45.65	0
1716240180	45.65	-5	-9.87	45.65	45.65	45.65	600
1715980920	50.65	0	0.00	50.65	50.65	50.65	0
1715894520	50.65	0	0.00	50.65	50.65	50.65	0
1715808120	50.65	0	0.00	50.65	50.65	50.65	0
1715721720	50.65	0	0.00	50.65	50.65	50.65	0
1715635320	50.65	0	0.00	50.65	50.65	50.65	0
1715376120	50.65	0	0.00	50.65	50.65	50.65	0
1715289720	50.65	-0.37	-0.72	50.65	50.65	50.65	600
1715203800	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1715117400	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1715031000	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714771800	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714685400	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714599000	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714512600	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714425780	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714166580	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714080180	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713993780	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713907380	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713820980	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713561780	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713475380	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713388980	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713302580	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713216180	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712956980	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712870580	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712784180	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712697780	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712611380	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712352180	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712265780	51.0194	0.82	1.63	51.0194	51.0194	50.9078	2000

NV Bekaert (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions