We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 3.09278350515 | 0.97 | 1.22 | 0.97 | 11027 | 0.99687494 | CS |
| 12 | -8.4 | -89.3617021277 | 9.4 | 9.4 | 0.77 | 11058 | 0.89655238 | CS |
| 26 | -0.215 | -17.695473251 | 1.215 | 9.4 | 0.77 | 18072 | 0.98865428 | CS |
| 52 | 0.12 | 13.6363636364 | 0.88 | 9.4 | 0.77 | 13030 | 1.0262236 | CS |
| 156 | 0.38 | 61.2903225806 | 0.62 | 9.4 | 0.3678 | 10246 | 0.91236131 | CS |
| 260 | 0.64 | 177.777777778 | 0.36 | 9.4 | 0.36 | 15513 | 0.76150811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731104760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731018360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730931960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730845560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730759160 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 5000 |
| 1730496180 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730409780 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 11108 |
| 1730323200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730236800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730150400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729891200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729804800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729718400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729632000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729545600 | 1.03 | 0.06 | 6.19 | 1.1 | 1.22 | 1.03 | 8000 |
| 1729286400 | 0.97 | 0.0779 | 8.73 | 0.97 | 0.97 | 0.97 | 20000 |
| 1729200600 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1729114200 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1729027800 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728941400 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728682200 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728595800 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728509400 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728423000 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728336600 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728077400 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727991000 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727904600 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727818200 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727731800 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727472600 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727386200 | 0.8921 | 0.0421 | 4.95 | 0.8854 | 0.8921 | 0.8854 | 15000 |
| 1727299200 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 15877 |
| 1727212800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 10500 |
| 1727126820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726867620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726781220 | 0.88 | 0.0116 | 1.34 | 0.88 | 0.88 | 0.88 | 8300 |
| 1726694460 | 0.8684 | 0.0284 | 3.38 | 0.8684 | 0.8684 | 0.8684 | 400 |
| 1726608120 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726521720 | 0.84 | -0.0372 | -4.24 | 0.84 | 0.84 | 0.84 | 1135 |
| 1726262940 | 0.8772 | 0.1072 | 13.92 | 0.8771 | 0.8772 | 0.8771 | 22000 |
| 1726176360 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726089960 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726003560 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1725917160 | 0.77 | -0.0041 | -0.53 | 0.77 | 0.77 | 0.77 | 1000 |
| 1725658020 | 0.7741 | -0.0132 | -1.68 | 0.79 | 0.79 | 0.7741 | 9652 |
| 1725571440 | 0.7873 | -0.0419 | -5.05 | 0.7873 | 0.7873 | 0.7873 | 1000 |
| 1725485280 | 0.8292 | 0 | 0.00 | 0.8292 | 0.8292 | 0.8292 | 0 |
| 1725398880 | 0.8292 | -0.0223 | -2.62 | 0.83 | 0.83 | 0.8292 | 10997 |
| 1725053340 | 0.8515 | -0.0109 | -1.26 | 0.8624 | 0.8624 | 0.8515 | 7200 |
| 1724966760 | 0.8624 | 0 | 0.00 | 0.8624 | 0.8624 | 0.8624 | 0 |
| 1724880360 | 0.8624 | 0 | 0.00 | 0.8724 | 0.8724 | 0.8624 | 45498 |
| 1724794080 | 0.8624 | 0 | 0.00 | 0.8624 | 0.8624 | 0.8624 | 0 |
| 1724707680 | 0.8624 | 0 | 0.00 | 0.8624 | 0.8624 | 0.8624 | 0 |
| 1724448480 | 0.8624 | -0.1376 | -13.76 | 1 | 1 | 0.8624 | 27044 |
| 1724362140 | 1 | -8.4 | -89.36 | 1 | 1 | 0.9799 | 1200 |
| 1724275380 | 9.4 | 8.5 | 943.29 | 9.4 | 9.4 | 9.4 | 251 |
| 1724189280 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1724102880 | 0.901 | 0.0386 | 4.48 | 0.901 | 0.901 | 0.901 | 6000 |
| 1723818600 | 0.8624 | 0 | 0.00 | 0.8624 | 0.8624 | 0.8624 | 0 |
| 1723732200 | 0.8624 | 0 | 0.00 | 0.8624 | 0.8624 | 0.8624 | 0 |
| 1723645800 | 0.8624 | 0 | 0.00 | 0.8624 | 0.8624 | 0.8624 | 0 |
| 1723559400 | 0.8624 | 0 | 0.00 | 0.8624 | 0.8624 | 0.8624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
