We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.43902439024 | 0.82 | 0.84745 | 0.82 | 290000 | 0.8474358 | CS |
| 4 | -0.01 | -1.17647058824 | 0.85 | 0.85 | 0.8002 | 147945 | 0.84698193 | CS |
| 12 | -0.0371 | -4.22984836393 | 0.8771 | 1.22 | 0.8002 | 47273 | 0.85899342 | CS |
| 26 | -0.46 | -35.3846153846 | 1.3 | 9.4 | 0.77 | 29798 | 0.9070338 | CS |
| 52 | -0.3145 | -27.2412299697 | 1.1545 | 9.4 | 0.77 | 18945 | 0.96836187 | CS |
| 156 | 0.32 | 61.5384615385 | 0.52 | 9.4 | 0.3678 | 12924 | 0.8994866 | CS |
| 260 | 0.48 | 133.333333333 | 0.36 | 9.4 | 0.36 | 17233 | 0.77103813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.84 | -0.00745 | -0.88 | 0.84 | 0.84 | 0.84 | 1800 |
| 1733264700 | 0.84745 | 0.0274501 | 3.35 | 0.84745 | 0.84745 | 0.826044 | 579700 |
| 1733177400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732918200 | 0.8199999 | 0.0197999 | 2.47 | 0.8199999 | 0.8199999 | 0.8199999 | 300 |
| 1732746000 | 0.8002 | 0 | 0.00 | 0.8002 | 0.8002 | 0.8002 | 0 |
| 1732659600 | 0.8002 | 0 | 0.00 | 0.8002 | 0.8002 | 0.8002 | 0 |
| 1732573200 | 0.8002 | 0 | 0.00 | 0.8002 | 0.8002 | 0.8002 | 0 |
| 1732314000 | 0.8002 | 0 | 0.00 | 0.8002 | 0.8002 | 0.8002 | 0 |
| 1732227600 | 0.8002 | 0 | 0.00 | 0.8002 | 0.8002 | 0.8002 | 0 |
| 1732141200 | 0.8002 | 0 | 0.00 | 0.8002 | 0.8002 | 0.8002 | 0 |
| 1732054800 | 0.8002 | -0.0498 | -5.86 | 0.8005 | 0.8381999 | 0.8002 | 6000 |
| 1731968640 | 0.85 | -0.15 | -15.00 | 0.85 | 0.85 | 0.85 | 5780 |
| 1731709560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731104760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731018360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730931960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730845560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730759160 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 5000 |
| 1730496180 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730409780 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 11108 |
| 1730323200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730236800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730150400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729891200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729804800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729718400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729632000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729545600 | 1.03 | 0.06 | 6.19 | 1.1 | 1.22 | 1.03 | 8000 |
| 1729286400 | 0.97 | 0.0779 | 8.73 | 0.97 | 0.97 | 0.97 | 20000 |
| 1729200600 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1729114200 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1729027800 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728941400 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728682200 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728595800 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728509400 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728423000 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728336600 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1728077400 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727991000 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727904600 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727818200 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727731800 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727472600 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1727386200 | 0.8921 | 0.0421 | 4.95 | 0.8854 | 0.8921 | 0.8854 | 15000 |
| 1727299200 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 15877 |
| 1727212800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 10500 |
| 1727126820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726867620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726781220 | 0.88 | 0.0116 | 1.34 | 0.88 | 0.88 | 0.88 | 8300 |
| 1726694460 | 0.8684 | 0.0284 | 3.38 | 0.8684 | 0.8684 | 0.8684 | 400 |
| 1726608120 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726521720 | 0.84 | -0.0372 | -4.24 | 0.84 | 0.84 | 0.84 | 1135 |
| 1726262940 | 0.8772 | 0.1072 | 13.92 | 0.8771 | 0.8772 | 0.8771 | 22000 |
| 1726176360 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726089960 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726003560 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1725917160 | 0.77 | -0.0041 | -0.53 | 0.77 | 0.77 | 0.77 | 1000 |
| 1725658020 | 0.7741 | -0.0132 | -1.68 | 0.79 | 0.79 | 0.7741 | 9652 |
| 1725571440 | 0.7873 | -0.0419 | -5.05 | 0.7873 | 0.7873 | 0.7873 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
