BELGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.8621 | 467,599 |
Jul 29 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 17,507 |
Jul 26 2024 | 0.95 | -0.11 | -10.38% | 1.05 | 1.05 | 0.95 | 8,600 |
Jul 25 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 2,000 |
Jul 24 2024 | 1.05 | -0.15 | -12.50% | 1.05 | 1.05 | 1.05 | 2,600 |
Jul 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Jul 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Jul 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Jul 18 2024 | 1.20 | -0.47 | -28.14% | 1.20 | 1.20 | 1.20 | 5,179 |
Jul 17 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jul 16 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jul 15 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jul 12 2024 | 1.67 | 0.02 | 1.21% | 1.67 | 1.67 | 1.67 | 7,183 |
Jul 11 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jul 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jul 09 2024 | 1.65 | 0.50 | 42.86% | 1.70 | 1.70 | 1.65 | 3,100 |
Jul 08 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
Jul 05 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
Jul 03 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
Jul 02 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
Jul 01 2024 | 1.155 | -0.13 | -9.77% | 1.155 | 1.155 | 1.155 | 1,850 |
Jun 28 2024 | 1.28 | -0.02 | -1.54% | 1.32 | 1.32 | 1.28 | 200 |
Jun 27 2024 | 1.30 | 0.19 | 17.12% | 1.30 | 1.30 | 1.30 | 5,500 |
Jun 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 25 2024 | 1.11 | 0.06 | 5.71% | 1.11 | 1.11 | 1.11 | 7,250 |
Jun 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Jun 21 2024 | 1.05 | -0.23 | -17.97% | 1.05 | 1.05 | 1.05 | 220 |
Jun 20 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
Jun 18 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
Jun 17 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
Jun 14 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
Jun 13 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
Jun 12 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 500 |
Jun 11 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.26 | 1.26 | 2,000 |
Jun 10 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 07 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 2,500 |
Jun 06 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Jun 05 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 500 |
Jun 04 2024 | 1.30 | -0.19 | -12.61% | 1.30 | 1.30 | 1.30 | 3,000 |
Jun 03 2024 | 1.4875 | 0.03 | 1.88% | 1.375 | 1.4875 | 1.375 | 3,000 |
May 31 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
May 30 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
May 29 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
May 28 2024 | 1.46 | 0.26 | 21.67% | 1.46 | 1.46 | 1.46 | 21,800 |
May 24 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.20 | 25,989 |
May 23 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
May 22 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
May 21 2024 | 1.28 | 0.05 | 4.07% | 1.28 | 1.28 | 1.28 | 34,000 |
May 20 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
May 17 2024 | 1.23 | 0.01 | 1.23% | 0.95 | 1.50 | 0.95 | 2,200 |
May 16 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0 |
May 15 2024 | 1.215 | 0.23 | 23.23% | 1.215 | 1.215 | 1.215 | 1,500 |
May 14 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 13 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 10 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 09 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 08 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 07 2024 | 0.986 | -0.144 | -12.74% | 0.986 | 0.986 | 0.986 | 2,470 |
May 06 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 03 2024 | 1.13 | -0.02 | -1.31% | 1.17 | 1.17 | 1.13 | 5,500 |
May 02 2024 | 1.145 | -0.33 | -22.11% | 1.145 | 1.145 | 1.145 | 318 |