We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 0.0133351113482 | 74.99 | 75.24 | 74.99 | 603 | 75.02387268 | CS |
| 12 | 10 | 15.3846153846 | 65 | 75.24 | 65 | 364 | 72.88002061 | CS |
| 26 | 15.01 | 25.0208368061 | 59.99 | 75.24 | 59.5 | 386 | 66.11553004 | CS |
| 52 | 24.6 | 48.8095238095 | 50.4 | 75.24 | 50 | 498 | 57.5159605 | CS |
| 156 | 37.75 | 101.342281879 | 37.25 | 75.24 | 20 | 522 | 46.48976187 | CS |
| 260 | 42 | 127.272727273 | 33 | 75.24 | 20 | 510 | 41.3016347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942520 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721856120 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721769720 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721683320 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721424120 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721337720 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721251320 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721164920 | 75 | 0 | 0.00 | 75 | 75 | 75 | 100 |
| 1721078400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720819200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1525 |
| 1720733280 | 75 | 0 | 0.00 | 75 | 75 | 75 | 791 |
| 1720646880 | 75 | -0.24 | -0.32 | 75 | 75 | 75 | 300 |
| 1720560540 | 75.24 | 5.24 | 7.49 | 74.99 | 75.24 | 74.99 | 300 |
| 1720474140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720214940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720042140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719955740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719869340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719610140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719523740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719437340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719350940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719264540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719005340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718918940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718746140 | 70 | 0.25 | 0.36 | 70 | 70 | 70 | 200 |
| 1718659800 | 69.7505 | 0 | 0.00 | 69.7505 | 69.7505 | 69.7505 | 0 |
| 1718400600 | 69.7505 | 0 | 0.00 | 69.7505 | 69.7505 | 69.7505 | 0 |
| 1718314200 | 69.7505 | 0 | 0.00 | 69.7505 | 69.7505 | 69.7505 | 0 |
| 1718227800 | 69.7505 | 0 | 0.00 | 69.7505 | 69.7505 | 69.7505 | 0 |
| 1718141400 | 69.7505 | 0 | 0.00 | 69.7505 | 69.7505 | 69.7505 | 0 |
| 1718055000 | 69.7505 | 0 | 0.00 | 69.7505 | 69.7505 | 69.7505 | 0 |
| 1717795800 | 69.7505 | 0.25 | 0.36 | 69.7505 | 69.7505 | 69.7505 | 100 |
| 1717709400 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 100 |
| 1717622940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717536540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717450140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717190940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717104540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717018140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716931740 | 70 | 1 | 1.45 | 69 | 70 | 69 | 311 |
| 1716585840 | 69 | 3 | 4.55 | 69 | 69 | 69 | 100 |
| 1716499740 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716413340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716326940 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716240540 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1715981340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1715894940 | 66 | 1 | 1.54 | 66 | 66 | 66 | 300 |
| 1715808540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715722140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715635740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715376540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715290140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715203740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715117340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715030940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714771740 | 65 | 3.98 | 6.52 | 65 | 65 | 65 | 240 |
| 1714685400 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1714599000 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1714512600 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1714397400 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1714138200 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
