BEOLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.8311 | 0.02715 | 3.38% | 0.8311 | 0.8311 | 0.8311 | 100 |
Jul 11 2024 | 0.80395 | 0.00 | 0.00% | 0.80395 | 0.80395 | 0.80395 | 0 |
Jul 10 2024 | 0.80395 | -0.05605 | -6.52% | 0.80395 | 0.80395 | 0.80395 | 1,310 |
Jul 09 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Jul 08 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Jul 05 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Jul 03 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Jul 02 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Jul 01 2024 | 0.86 | 0.08 | 10.26% | 0.86 | 0.86 | 0.86 | 5,001 |
Jun 28 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 800 |
Jun 27 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 5,500 |
Jun 26 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Jun 25 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Jun 24 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 200 |
Jun 21 2024 | 0.78 | -0.0302 | -3.73% | 0.7972 | 0.7972 | 0.78 | 4,700 |
Jun 20 2024 | 0.8102 | 0.00 | 0.00% | 0.8102 | 0.8102 | 0.8102 | 0 |
Jun 18 2024 | 0.8102 | 0.0302 | 3.87% | 0.8102 | 0.8102 | 0.8102 | 1,000 |
Jun 17 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Jun 14 2024 | 0.78 | -0.03606 | -4.42% | 0.78 | 0.78 | 0.78 | 100 |
Jun 13 2024 | 0.81606 | 0.00 | 0.00% | 0.81606 | 0.81606 | 0.81606 | 0 |
Jun 12 2024 | 0.81606 | 0.02606 | 3.30% | 0.81606 | 0.81606 | 0.81606 | 1,000 |
Jun 11 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Jun 10 2024 | 0.79 | 0.0588 | 8.04% | 0.78 | 0.79 | 0.78 | 39,315 |
Jun 07 2024 | 0.7312 | 0.00 | 0.00% | 0.7312 | 0.7312 | 0.7312 | 6,000 |
Jun 06 2024 | 0.7312 | 0.00 | 0.00% | 0.7312 | 0.7312 | 0.7312 | 11 |
Jun 05 2024 | 0.7312 | -0.0277 | -3.65% | 0.7312 | 0.7312 | 0.7312 | 1,000 |
Jun 04 2024 | 0.7589 | 0.00 | 0.00% | 0.7589 | 0.7589 | 0.7589 | 0 |
Jun 03 2024 | 0.7589 | -0.025 | -3.19% | 0.7589 | 0.7589 | 0.7589 | 7,640 |
May 31 2024 | 0.7839 | 0.00 | 0.00% | 0.7839 | 0.7839 | 0.7839 | 0 |
May 30 2024 | 0.7839 | 0.00 | 0.00% | 0.7839 | 0.7839 | 0.7839 | 0 |
May 29 2024 | 0.7839 | -0.0049 | -0.62% | 0.7839 | 0.7839 | 0.7839 | 150 |
May 28 2024 | 0.7888 | -0.0312 | -3.80% | 0.7888 | 0.7888 | 0.7888 | 975 |
May 24 2024 | 0.82 | 0.0041 | 0.50% | 0.82 | 0.82 | 0.82 | 200 |
May 23 2024 | 0.8159 | -0.07 | -7.90% | 0.84 | 0.84 | 0.8159 | 2,858 |
May 22 2024 | 0.8859 | 0.22745 | 34.54% | 0.8859 | 0.8859 | 0.8859 | 600 |
May 21 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
May 20 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
May 17 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
May 16 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
May 15 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
May 14 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
May 13 2024 | 0.65845 | 0.08525 | 14.87% | 0.60 | 0.65845 | 0.60 | 5,050 |
May 10 2024 | 0.5732 | 0.00 | 0.00% | 0.5732 | 0.5732 | 0.5732 | 0 |
May 09 2024 | 0.5732 | 0.0836 | 17.08% | 0.55155 | 0.5732 | 0.55155 | 7,275 |
May 08 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
May 07 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
May 06 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
May 03 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
May 02 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
May 01 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
Apr 30 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
Apr 29 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
Apr 26 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
Apr 25 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
Apr 24 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
Apr 23 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
Apr 22 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
Apr 19 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
Apr 18 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
Apr 17 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
Apr 16 2024 | 0.4896 | -0.1104 | -18.40% | 0.4896 | 0.4896 | 0.4896 | 100 |
Apr 15 2024 | 0.60 | 0.14892 | 33.01% | 0.60 | 0.60 | 0.60 | 300 |