Beach Petroleum (PK) Stock Quote BEPTF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Beach Petroleum (PK) (BEPTF) Quote

Beach Petroleum (PK) (BEPTF)

1.00

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.00

Bid

0.8688

Ask

1.04

Volume

-

0.00 Day's Range 0.00

0.9208 52 Week Range 1.235

Market Cap

Previous Close

1.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,658

Shares Outstanding

2,281,333,656

Dividend Yield

-

PE Ratio

8.20

Earnings Per Share (EPS)

0.18

Revenue

1.67B

Net Profit

400.8M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.beachenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1961

Beach Petroleum (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker BEPTF. The last closing price for Beach Petroleum (PK) was $1. Over the last year, Beach Petroleum (PK) shares have traded in a share price range of $ 0.9208 to $ 1.235.

Beach Petroleum (PK) currently has 2,281,333,656 shares outstanding. The market capitalization of Beach Petroleum (PK) is $2.28 billion. Beach Petroleum (PK) has a price to earnings ratio (PE ratio) of 8.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1	1	1	100	1	CS
4	0.03	3.09278350515	0.97	1.01	0.97	9559	0.97760049	CS
12	-0.07	-6.54205607477	1.07	1.138	0.97	2658	1.00020369	CS
26	-0.08	-7.40740740741	1.08	1.235	0.97	2207	1.06727407	CS
52	-0.11	-9.90990990991	1.11	1.235	0.9208	3045	1.03597234	CS
156	0.10705	11.9883532113	0.89295	1.34	0.739	4724	1.05452405	CS
260	-0.4125	-29.203539823	1.4125	1.925	0.5248	5242	1.17278979	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

WallStreetMyWay

WallStreetMyWay 3 years ago

https://investingoutlook.co/finance-phd-warns-move-your-money-in-2021-yahoo/?cid=MKT473164&eid=MKT511525

kpisme

kpisme 7 years ago

Be a year but it is starting to heat up. Go Beach go!

kpisme

kpisme 7 years ago

This one has never took off, wonder why?

kpisme

kpisme 8 years ago

Sound Great!

Long BEPTF

genlou

genlou 8 years ago

Australia’s largest onshore oil producer, Beach Energy, delivered FY16 results that demonstrate a
resilient, profitable business underpinned by operational excellence and a focus on prudent financial
management.
Key FY16 highlights include:
?
Underlying net profit after tax of $36 million;
?
Record production of 9.7MMboe;
?
Lower cost of operated production, with
company cash flow br
eakeven of US$26 bbl;
?
Year-end cash of $199 million, up $28 million;
?
Fifteenth consecutive year of dividends; fully franked dividend of 0.5 cps;
?
Successful merger with Drillsearch, synergies of $40 million per annum;
?
Exploration drilling success of 75%, five ne
w field discoveries in Windorah Trough;
?
Rationalisation of poor performing assets undertaken and continuing; and
?
Net debt free and positioned for further growth with a disciplined and patient approach.
Chief Executive Officer Matt Kay said Beach is
positioned extremely well having delivered good
progress against its strategic and operating objectives.
“Our record production levels and reduced operating cost base deliver free cash flow and
demonstrate Beach’s ongoing financial strength,” Mr Kay said.
“We are net debt free and for the fifteenth consecut
ive year we will pay a dividend to shareholders.
“Our reduction in breakeven cash flow of over
60% demonstrates our ability to deliver business
efficiency within Beach and to wo
rk effectively with partners in the SACB and SWQ joint ventures.
“We are expecting a further increase in production
in FY17, and our operated 13 well program is
designed to drive further growth from our assets.

kpisme

kpisme 9 years ago

Think this will start to move up like a lot of the others are doing or is it finished?

kpisme

kpisme 9 years ago

About time to buy a few more thousand.

kpisme

kpisme 10 years ago

Me neither, probably going to .75 or even lower.

Beach, risky but maybe worth it at a lower price.

kpisme

kpisme 10 years ago

Do you think this can stay over a $1 with all the energy market going down?

coolcoins

coolcoins 10 years ago

Looking pretty good to me..

http://www.beachenergy.com.au/IRM/ShowDownloadDoc.aspx?SiteId=298&AnnounceGuid=7ebdda9e-cb4c-40c1-96db-b97b35ada20e

kpisme

kpisme 10 years ago

I guess Gumshoe was wrong?

Bought some at 1.50 and starting to regret it.

bradfrogger

bradfrogger 10 years ago

Climbing on Stock Gumshoe article only?

Beach Petroleum (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions