ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BESIY BE Semiconductor Industries NV (PK)

137.6915
0.00 (0.00%)
Jan 05 2025 - Closed
Delayed by 15 minutes

BESIY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 137.6915 -3.16 -2.24% 137.6915 137.6915 137.6915 312
Jan 02 2025 140.85 3.85 2.81% 140.85 140.85 140.85 568
Dec 31 2024 137.00 -0.58 -0.42% 137.00 137.00 137.00 882
Dec 30 2024 137.58 -4.03 -2.85% 138.285 141.94 137.58 1,551
Dec 27 2024 141.61 0.00 0.00% 141.61 141.61 141.61 0
Dec 26 2024 141.61 0.76 0.54% 139.525 142.31 139.525 1,597
Dec 24 2024 140.85 0.99 0.71% 141.305 141.305 140.85 1,557
Dec 23 2024 139.863 2.92 2.13% 138.2601 140.31 138.25 2,690
Dec 20 2024 136.94 2.14 1.59% 136.19 136.94 136.19 1,076
Dec 19 2024 134.80 0.00 0.00% 134.80 134.80 134.80 0
Dec 18 2024 134.80 -2.61 -1.90% 136.85 137.66 134.80 2,865
Dec 17 2024 137.41 3.28 2.44% 134.835 137.41 133.35 1,268
Dec 16 2024 134.135 0.13 0.10% 133.7375 134.135 132.29 2,606
Dec 13 2024 134.00 4.33 3.34% 134.7199 134.75 134.00 1,913
Dec 12 2024 129.67 -3.83 -2.87% 130.62 133.48 129.06 1,890
Dec 11 2024 133.50 0.42 0.32% 133.85 133.85 133.00 858
Dec 10 2024 133.08 -0.11 -0.08% 131.96 133.08 131.96 998
Dec 09 2024 133.19 2.09 1.59% 132.8275 134.00 132.8275 1,923
Dec 06 2024 131.10 1.76 1.36% 131.10 131.10 131.10 1,583
Dec 05 2024 129.34 2.82 2.23% 128.26 131.6099 126.553 7,808
Dec 04 2024 126.52 4.17 3.41% 127.205 130.08 126.52 1,434
Dec 03 2024 122.35 0.71 0.58% 119.97 122.35 119.97 2,540
Dec 02 2024 121.64 2.14 1.79% 120.00 122.39 118.13 3,672
Nov 29 2024 119.50 4.95 4.32% 119.99 119.99 119.50 770
Nov 27 2024 114.55 -2.02 -1.73% 115.0325 115.0325 114.55 1,158
Nov 26 2024 116.57 -1.05 -0.89% 115.84 117.19 115.84 1,672
Nov 25 2024 117.617 -0.91 -0.77% 118.75 118.75 117.405 2,733
Nov 22 2024 118.53 5.13 4.52% 118.34 119.2399 117.835 2,099
Nov 21 2024 113.40 0.60 0.53% 113.00 115.425 112.88 3,916
Nov 20 2024 112.80 -2.05 -1.78% 113.00 113.80 112.50 7,279
Nov 19 2024 114.85 -1.03 -0.89% 114.185 114.85 113.365 6,373
Nov 18 2024 115.88 -4.53 -3.76% 115.96 117.675 115.04 11,763
Nov 15 2024 120.41 -3.52 -2.84% 122.0875 122.0875 119.32 8,379
Nov 14 2024 123.932 4.91 4.13% 121.00 125.01 120.50 3,942
Nov 13 2024 119.02 -4.11 -3.34% 118.76 120.9999 117.40 2,148
Nov 12 2024 123.13 4.69 3.96% 122.73 124.00 121.50 10,251
Nov 11 2024 118.44 2.04 1.75% 116.92 118.88 116.425 3,860
Nov 08 2024 116.40 -0.75 -0.64% 116.64 116.64 114.81 2,396
Nov 07 2024 117.15 6.15 5.54% 114.30 117.15 114.30 1,984
Nov 06 2024 111.00 0.00 0.00% 110.5732 111.00 110.5732 898
Nov 05 2024 111.00 2.23 2.05% 110.535 111.19 110.535 6,381
Nov 04 2024 108.77 -2.23 -2.01% 109.757 110.175 108.29 7,324
Nov 01 2024 111.00 2.72 2.51% 109.87 111.00 107.85 3,020
Oct 31 2024 108.28 -3.04 -2.73% 106.00 108.28 105.53 1,988
Oct 30 2024 111.32 -2.68 -2.35% 110.00 111.767 110.00 964
Oct 29 2024 114.00 0.21 0.18% 111.956 114.00 110.04 3,943
Oct 28 2024 113.79 0.79 0.70% 112.34 115.01 112.34 2,005
Oct 25 2024 113.00 -1.22 -1.07% 111.24 113.94 111.24 1,690
Oct 24 2024 114.223 3.82 3.46% 113.92 114.223 112.925 1,942
Oct 23 2024 110.4025 0.39 0.36% 106.80 110.4025 106.80 735
Oct 22 2024 110.01 -1.99 -1.78% 110.155 110.155 110.01 1,253
Oct 21 2024 112.00 -1.60 -1.40% 111.14 112.698 109.01 5,299
Oct 18 2024 113.596 4.82 4.43% 113.13 115.24 110.7201 2,527
Oct 17 2024 108.78 -0.09 -0.08% 108.845 109.506 107.976 2,947
Oct 16 2024 108.87 -0.78 -0.71% 109.50 109.50 108.87 6,307
Oct 15 2024 109.65 -14.90 -11.96% 120.65 121.00 109.435 5,151
Oct 14 2024 124.55 2.11 1.72% 123.67 124.785 123.36 3,048
Oct 11 2024 122.44 3.69 3.11% 117.95 122.44 117.95 1,338
Oct 10 2024 118.75 -0.28 -0.24% 119.00 119.00 118.50 1,053
Oct 09 2024 119.0301 -2.97 -2.43% 119.0301 119.0301 119.0301 696
Oct 08 2024 122.00 0.06 0.05% 121.57 123.545 121.57 1,691

Your Recent History

Delayed Upgrade Clock