BESIY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 03 2025 | 137.6915 | -3.16 | -2.24% | 137.6915 | 137.6915 | 137.6915 | 312 |
Jan 02 2025 | 140.85 | 3.85 | 2.81% | 140.85 | 140.85 | 140.85 | 568 |
Dec 31 2024 | 137.00 | -0.58 | -0.42% | 137.00 | 137.00 | 137.00 | 882 |
Dec 30 2024 | 137.58 | -4.03 | -2.85% | 138.285 | 141.94 | 137.58 | 1,551 |
Dec 27 2024 | 141.61 | 0.00 | 0.00% | 141.61 | 141.61 | 141.61 | 0 |
Dec 26 2024 | 141.61 | 0.76 | 0.54% | 139.525 | 142.31 | 139.525 | 1,597 |
Dec 24 2024 | 140.85 | 0.99 | 0.71% | 141.305 | 141.305 | 140.85 | 1,557 |
Dec 23 2024 | 139.863 | 2.92 | 2.13% | 138.2601 | 140.31 | 138.25 | 2,690 |
Dec 20 2024 | 136.94 | 2.14 | 1.59% | 136.19 | 136.94 | 136.19 | 1,076 |
Dec 19 2024 | 134.80 | 0.00 | 0.00% | 134.80 | 134.80 | 134.80 | 0 |
Dec 18 2024 | 134.80 | -2.61 | -1.90% | 136.85 | 137.66 | 134.80 | 2,865 |
Dec 17 2024 | 137.41 | 3.28 | 2.44% | 134.835 | 137.41 | 133.35 | 1,268 |
Dec 16 2024 | 134.135 | 0.13 | 0.10% | 133.7375 | 134.135 | 132.29 | 2,606 |
Dec 13 2024 | 134.00 | 4.33 | 3.34% | 134.7199 | 134.75 | 134.00 | 1,913 |
Dec 12 2024 | 129.67 | -3.83 | -2.87% | 130.62 | 133.48 | 129.06 | 1,890 |
Dec 11 2024 | 133.50 | 0.42 | 0.32% | 133.85 | 133.85 | 133.00 | 858 |
Dec 10 2024 | 133.08 | -0.11 | -0.08% | 131.96 | 133.08 | 131.96 | 998 |
Dec 09 2024 | 133.19 | 2.09 | 1.59% | 132.8275 | 134.00 | 132.8275 | 1,923 |
Dec 06 2024 | 131.10 | 1.76 | 1.36% | 131.10 | 131.10 | 131.10 | 1,583 |
Dec 05 2024 | 129.34 | 2.82 | 2.23% | 128.26 | 131.6099 | 126.553 | 7,808 |
Dec 04 2024 | 126.52 | 4.17 | 3.41% | 127.205 | 130.08 | 126.52 | 1,434 |
Dec 03 2024 | 122.35 | 0.71 | 0.58% | 119.97 | 122.35 | 119.97 | 2,540 |
Dec 02 2024 | 121.64 | 2.14 | 1.79% | 120.00 | 122.39 | 118.13 | 3,672 |
Nov 29 2024 | 119.50 | 4.95 | 4.32% | 119.99 | 119.99 | 119.50 | 770 |
Nov 27 2024 | 114.55 | -2.02 | -1.73% | 115.0325 | 115.0325 | 114.55 | 1,158 |
Nov 26 2024 | 116.57 | -1.05 | -0.89% | 115.84 | 117.19 | 115.84 | 1,672 |
Nov 25 2024 | 117.617 | -0.91 | -0.77% | 118.75 | 118.75 | 117.405 | 2,733 |
Nov 22 2024 | 118.53 | 5.13 | 4.52% | 118.34 | 119.2399 | 117.835 | 2,099 |
Nov 21 2024 | 113.40 | 0.60 | 0.53% | 113.00 | 115.425 | 112.88 | 3,916 |
Nov 20 2024 | 112.80 | -2.05 | -1.78% | 113.00 | 113.80 | 112.50 | 7,279 |
Nov 19 2024 | 114.85 | -1.03 | -0.89% | 114.185 | 114.85 | 113.365 | 6,373 |
Nov 18 2024 | 115.88 | -4.53 | -3.76% | 115.96 | 117.675 | 115.04 | 11,763 |
Nov 15 2024 | 120.41 | -3.52 | -2.84% | 122.0875 | 122.0875 | 119.32 | 8,379 |
Nov 14 2024 | 123.932 | 4.91 | 4.13% | 121.00 | 125.01 | 120.50 | 3,942 |
Nov 13 2024 | 119.02 | -4.11 | -3.34% | 118.76 | 120.9999 | 117.40 | 2,148 |
Nov 12 2024 | 123.13 | 4.69 | 3.96% | 122.73 | 124.00 | 121.50 | 10,251 |
Nov 11 2024 | 118.44 | 2.04 | 1.75% | 116.92 | 118.88 | 116.425 | 3,860 |
Nov 08 2024 | 116.40 | -0.75 | -0.64% | 116.64 | 116.64 | 114.81 | 2,396 |
Nov 07 2024 | 117.15 | 6.15 | 5.54% | 114.30 | 117.15 | 114.30 | 1,984 |
Nov 06 2024 | 111.00 | 0.00 | 0.00% | 110.5732 | 111.00 | 110.5732 | 898 |
Nov 05 2024 | 111.00 | 2.23 | 2.05% | 110.535 | 111.19 | 110.535 | 6,381 |
Nov 04 2024 | 108.77 | -2.23 | -2.01% | 109.757 | 110.175 | 108.29 | 7,324 |
Nov 01 2024 | 111.00 | 2.72 | 2.51% | 109.87 | 111.00 | 107.85 | 3,020 |
Oct 31 2024 | 108.28 | -3.04 | -2.73% | 106.00 | 108.28 | 105.53 | 1,988 |
Oct 30 2024 | 111.32 | -2.68 | -2.35% | 110.00 | 111.767 | 110.00 | 964 |
Oct 29 2024 | 114.00 | 0.21 | 0.18% | 111.956 | 114.00 | 110.04 | 3,943 |
Oct 28 2024 | 113.79 | 0.79 | 0.70% | 112.34 | 115.01 | 112.34 | 2,005 |
Oct 25 2024 | 113.00 | -1.22 | -1.07% | 111.24 | 113.94 | 111.24 | 1,690 |
Oct 24 2024 | 114.223 | 3.82 | 3.46% | 113.92 | 114.223 | 112.925 | 1,942 |
Oct 23 2024 | 110.4025 | 0.39 | 0.36% | 106.80 | 110.4025 | 106.80 | 735 |
Oct 22 2024 | 110.01 | -1.99 | -1.78% | 110.155 | 110.155 | 110.01 | 1,253 |
Oct 21 2024 | 112.00 | -1.60 | -1.40% | 111.14 | 112.698 | 109.01 | 5,299 |
Oct 18 2024 | 113.596 | 4.82 | 4.43% | 113.13 | 115.24 | 110.7201 | 2,527 |
Oct 17 2024 | 108.78 | -0.09 | -0.08% | 108.845 | 109.506 | 107.976 | 2,947 |
Oct 16 2024 | 108.87 | -0.78 | -0.71% | 109.50 | 109.50 | 108.87 | 6,307 |
Oct 15 2024 | 109.65 | -14.90 | -11.96% | 120.65 | 121.00 | 109.435 | 5,151 |
Oct 14 2024 | 124.55 | 2.11 | 1.72% | 123.67 | 124.785 | 123.36 | 3,048 |
Oct 11 2024 | 122.44 | 3.69 | 3.11% | 117.95 | 122.44 | 117.95 | 1,338 |
Oct 10 2024 | 118.75 | -0.28 | -0.24% | 119.00 | 119.00 | 118.50 | 1,053 |
Oct 09 2024 | 119.0301 | -2.97 | -2.43% | 119.0301 | 119.0301 | 119.0301 | 696 |
Oct 08 2024 | 122.00 | 0.06 | 0.05% | 121.57 | 123.545 | 121.57 | 1,691 |