BE Semiconductor Industr... (PK) Stock Quote BESIY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

125.00

Bid

122.06

Ask

125.24

Volume

761

125.00 Day's Range 127.83

89.16 52 Week Range 195.34

Previous Close

130.75

Open

127.83

Last Trade

124.92

Last Trade Time

11:21:20

Average Volume (3m)

2,071

Financial Volume

$ 96,211

VWAP

126.4275

Acclaimed Actress, Advocate, Designer and Q50 Ambassador Jennie Garth Launches Exclusive Collection with QVC

Acclaimed Actress, Advocate, Designer and Q50 Ambassador Jennie Garth Launches Exclusive Collection with QVC PR Newswire WEST CHESTER, Pa., July 29, 2024 The "Me" by Jennie Garth collection...

Qurate Retail Group Appoints Mara Sirhal Chief Merchandising Officer of QVC US

Qurate Retail Group Appoints Mara Sirhal Chief Merchandising Officer of QVC US PR Newswire WEST CHESTER, Pa., July 29, 2024 Retail entertainment leader brings on department and specialty store...

Inclusive Sun Care Line, Cay Skin, Debuts on QVC

Inclusive Sun Care Line, Cay Skin, Debuts on QVC PR Newswire WEST CHESTER, Pa., July 12, 2024 Winnie Harlow to premiere the suncare line that puts skin first live on QVC WEST CHESTER, Pa., July...

Qurate Retail, Inc. Announces Second Quarter Earnings Release and Conference Call

Qurate Retail, Inc. (“Qurate Retail”) (Nasdaq: QRTEA, QRTEB, QRTEP) will host a conference call to discuss results for the second quarter of 2024 on Thursday, August 8th at 8:30 a.m. E.T. Before...

Qurate Retail, Inc. to Present at Evercore ISI Consumer and Retail Conference

Qurate Retail, Inc. (“Qurate Retail”) (Nasdaq: QRTEA, QRTEB, QRTEP) announced David Rawlinson, President & Chief Executive Officer of Qurate Retail will be participating in a panel discussion...

Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock

Qurate Retail, Inc. (Nasdaq: QRTEA, QRTEB, QRTEP) today announced that an authorized committee of its Board of Directors declared the regular quarterly cash dividend payable to holders of its...

Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 4.0% Senior Exchangeable Debentures Due 2029

Qurate Retail, Inc. ("Qurate Retail") (Nasdaq: QRTEA, QRTEB, QRTEP) today announced the payment of a semi-annual interest payment and Regular Additional Distribution to the holders as of May 1...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10	-7.40740740741	135	136.63	125	3655	129.43287731	CS
4	-54.92	-30.5246776345	179.92	185	125	2410	150.52586411	CS
12	-16.345	-11.563903923	141.345	185	125	2071	152.67451785	CS
26	-30.7	-19.7174052665	155.7	195.34	125	1846	154.3335494	CS
52	6.76	5.71718538566	118.24	195.34	89.16	1725	136.10097721	CS
156	37	42.0454545455	88	195.34	38.099	2010	91.72357573	CS
260	95.4	322.297297297	29.6	195.34	22.68	1658	87.86216994	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTTTFCatena AB (PK)	$ 51.415 (73,350.00%)	230
AHPIQAllied Healthcare Products Inc (CE)	$ 0.0001 (9,900.00%)	332
SPYRSPYR Inc (PK)	$ 0.0001 (9,900.00%)	1.64M
MKDTYMolecular Data Inc (CE)	$ 0.0001 (9,900.00%)	567
HLLPFHello Pal International Inc (CE)	$ 0.01 (9,900.00%)	15.72k
TWERTowerstream Corporation (CE)	$ 0.000001 (-100.00%)	127
RBMTFRambler Metals and Mining Public Limited Company (CE)	$ 0.000001 (-100.00%)	4k
MLBEF5G Networks Ltd (PK)	$ 0.0001 (-99.92%)	10.1k
GTIIGlobal Tech Industries Group Inc (CE)	$ 0.0001 (-99.83%)	101
WHENWorld Health Energy Holdings Inc (PK)	$ 0.000001 (-99.50%)	7.82M
ASIIAccredited Solutions Inc (PK)	$ 0.0002 (-33.33%)	294.42M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	155.37M
IDVVInternational Endeavors Corporation (PK)	$ 0.001 (42.86%)	95.38M
DRNKNoHo Inc (PK)	$ 0.0003 (-14.29%)	78.85M
RSHNRushNet Inc (PK)	$ 0.0002 (-33.33%)	74.98M