We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.55 | 136.55 | 136.55 | 100 | 136.55 | CS |
| 4 | 7.6482 | 5.93335391748 | 128.9018 | 136.55 | 114.9 | 421 | 118.00474604 | CS |
| 12 | -13.45 | -8.96666666667 | 150 | 182.69 | 114.9 | 613 | 153.45405826 | CS |
| 26 | -43.77 | -24.2735137533 | 180.32 | 187.275 | 114.9 | 522 | 157.96694182 | CS |
| 52 | 21.8 | 18.9978213508 | 114.75 | 190.2317 | 92.05 | 876 | 162.33331134 | CS |
| 156 | 41.2236 | 43.2446835294 | 95.3264 | 190.2317 | 40.8 | 1332 | 87.43568028 | CS |
| 260 | 100.0673 | 274.28699082 | 36.4827 | 190.2317 | 36.4827 | 1957 | 78.2712396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 136.55 | 0 | 0.00 | 136.55 | 136.55 | 136.55 | 0 |
| 1724362140 | 136.55 | 16.4 | 13.65 | 136.55 | 136.55 | 136.55 | 100 |
| 1724275800 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1724189400 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1724103000 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1723843800 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1723757400 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1723671000 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1723584600 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1723498200 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1723239000 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1723152600 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1723066200 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1722979800 | 120.15 | 1.92 | 1.63 | 120.15 | 120.15 | 120.15 | 100 |
| 1722893340 | 118.2286 | 3.33 | 2.90 | 115.55 | 118.725 | 115.55 | 1107 |
| 1722634140 | 114.9 | -11.8 | -9.31 | 114.9 | 114.9 | 114.9 | 1100 |
| 1722547620 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1722461220 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1722374820 | 126.7 | -2.2 | -1.71 | 126.7 | 126.7 | 126.7 | 100 |
| 1722288180 | 128.9018 | -22.4 | -14.80 | 128.9018 | 128.9018 | 128.9018 | 21 |
| 1722029280 | 151.3 | 0 | 0.00 | 151.3 | 151.3 | 151.3 | 0 |
| 1721942880 | 151.3 | 0 | 0.00 | 151.3 | 151.3 | 151.3 | 0 |
| 1721856480 | 151.3 | -14 | -8.47 | 151.3 | 151.3 | 151.3 | 100 |
| 1721770140 | 165.3 | 6.8 | 4.29 | 165.3 | 165.3 | 165.3 | 6678 |
| 1721683380 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1721424180 | 158.5 | -6.2 | -3.76 | 158.5 | 158.5 | 158.5 | 100 |
| 1721337960 | 164.69999 | -7.75 | -4.49 | 164.69999 | 164.69999 | 164.69999 | 100 |
| 1721251320 | 172.45 | -7.88 | -4.37 | 172.45 | 172.45 | 172.45 | 100 |
| 1721165280 | 180.325 | 0 | 0.00 | 180.325 | 180.325 | 180.325 | 0 |
| 1721078880 | 180.325 | 0 | 0.00 | 180.325 | 180.325 | 180.325 | 0 |
| 1720819680 | 180.325 | 0 | 0.00 | 180.325 | 180.325 | 180.325 | 0 |
| 1720733280 | 180.325 | 0 | 0.00 | 180.325 | 180.325 | 180.325 | 0 |
| 1720646880 | 180.325 | 14.18 | 8.53 | 182.69 | 182.69 | 180.325 | 9 |
| 1720560180 | 166.15 | 0 | 0.00 | 166.15 | 166.15 | 166.15 | 0 |
| 1720473780 | 166.15 | 0 | 0.00 | 166.15 | 166.15 | 166.15 | 0 |
| 1720214580 | 166.15 | 0 | 0.00 | 166.15 | 166.15 | 166.15 | 0 |
| 1720041780 | 166.15 | 0 | 0.00 | 166.15 | 166.15 | 166.15 | 0 |
| 1719955380 | 166.15 | 0 | 0.00 | 166.15 | 166.15 | 166.15 | 0 |
| 1719868980 | 166.15 | -7.67 | -4.41 | 166.15 | 166.15 | 166.15 | 100 |
| 1719610140 | 173.82 | 0 | 0.00 | 173.82 | 173.82 | 173.82 | 0 |
| 1719523740 | 173.82 | 0 | 0.00 | 173.82 | 173.82 | 173.82 | 0 |
| 1719437340 | 173.82 | 0 | 0.00 | 173.82 | 173.82 | 173.82 | 0 |
| 1719350940 | 173.82 | 0 | 0.00 | 173.82 | 173.82 | 173.82 | 0 |
| 1719264540 | 173.82 | 0 | 0.00 | 173.82 | 173.82 | 173.82 | 0 |
| 1719005340 | 173.82 | 0 | 0.00 | 173.82 | 173.82 | 173.82 | 0 |
| 1718918940 | 173.82 | 0 | 0.00 | 173.82 | 173.82 | 173.82 | 0 |
| 1718746140 | 173.82 | 0 | 0.00 | 173.82 | 173.82 | 173.82 | 0 |
| 1718659740 | 173.82 | 0 | 0.00 | 173.82 | 173.82 | 173.82 | 0 |
| 1718400540 | 173.82 | 0 | 0.00 | 173.82 | 173.82 | 173.82 | 0 |
| 1718314140 | 173.82 | 12.33 | 7.64 | 173.82 | 173.82 | 173.82 | 100 |
| 1718227680 | 161.49 | 0 | 0.00 | 161.49 | 161.49 | 161.49 | 0 |
| 1718141280 | 161.49 | 0 | 0.00 | 161.49 | 161.49 | 161.49 | 0 |
| 1718054880 | 161.49 | 11.49 | 7.66 | 161.49 | 161.49 | 161.49 | 499 |
| 1717795800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 5 |
| 1717709400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717622460 | 150 | 0 | 0.00 | 150 | 150 | 150 | 100 |
| 1717536540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717450140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717190940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717104540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717018140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1716931740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1716586140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
