We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0115 | 0.0115 | 0.0115 | 1454 | 0.0115 | CS |
| 4 | -0.0885 | -88.5 | 0.1 | 0.228 | 0.0112 | 2774 | 0.11929683 | CS |
| 12 | -0.4795 | -97.6578411405 | 0.491 | 0.6494 | 0.0004 | 13177 | 0.39418 | CS |
| 26 | -0.2985 | -96.2903225806 | 0.31 | 1.25 | 0.0004 | 21887 | 0.68093206 | CS |
| 52 | -1.6985 | -99.3274853801 | 1.71 | 2 | 0.0004 | 37950 | 0.96698028 | CS |
| 156 | -1.6985 | -99.3274853801 | 1.71 | 2 | 0.0004 | 37950 | 0.96698028 | CS |
| 260 | -1.6985 | -99.3274853801 | 1.71 | 2 | 0.0004 | 37950 | 0.96698028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740435600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 802 |
| 1740176880 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740090480 | 0.0115 | -0.0485 | -80.83 | 0.0115 | 0.0115 | 0.0115 | 2105 |
| 1740003720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739917320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739571720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739485320 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 338 |
| 1739398920 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 7020 |
| 1739312940 | 0.04 | 0.0088 | 28.21 | 0.0312 | 0.04 | 0.0312 | 737 |
| 1739226360 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1738967160 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 429 |
| 1738880400 | 0.0312 | 0.02 | 178.57 | 0.0312 | 0.0312 | 0.0312 | 220 |
| 1738794480 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738708080 | 0.0112 | -0.1788 | -94.11 | 0.0112 | 0.061 | 0.0112 | 798 |
| 1738621740 | 0.19 | 0.09 | 90.00 | 0.0112 | 0.228 | 0.0112 | 15225 |
| 1738362480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276080 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 861 |
| 1738189740 | 0.1 | 0.0187 | 23.00 | 0.1 | 0.1 | 0.1 | 1974 |
| 1738103040 | 0.0813 | 0 | 0.00 | 0.0813 | 0.0813 | 0.0813 | 0 |
| 1738016640 | 0.0813 | 0 | 0.00 | 0.0813 | 0.0813 | 0.0813 | 0 |
| 1737757440 | 0.0813 | 0.0663 | 442.00 | 0.0112 | 0.0813 | 0.0112 | 892 |
| 1737671220 | 0.015 | 0 | 0.00 | 0.0112 | 0.015 | 0.0112 | 1210 |
| 1737584640 | 0.015 | -0.0663 | -81.55 | 0.011 | 0.015 | 0.011 | 2140 |
| 1737498540 | 0.0813 | 0.0013 | 1.62 | 0.0813 | 0.0813 | 0.0813 | 364 |
| 1737152880 | 0.08 | -0.11 | -57.89 | 0.11 | 0.11 | 0.08 | 10332 |
| 1737066420 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 2835 |
| 1736979720 | 0.2 | 0 | 0.00 | 0.1989 | 0.36 | 0.0004 | 8383 |
| 1736893380 | 0.2 | -0.18 | -47.37 | 0.43485 | 0.44 | 0.2 | 102472 |
| 1736806800 | 0.38 | -0.095 | -20.00 | 0.38 | 0.445 | 0.37 | 27636 |
| 1736547720 | 0.475 | 0.0948 | 24.93 | 0.3802 | 0.4899 | 0.3802 | 6439 |
| 1736375340 | 0.3802 | 0 | 0.00 | 0.3802 | 0.4999 | 0.3802 | 6608 |
| 1736288940 | 0.3802 | -0.0698 | -15.51 | 0.3826 | 0.5 | 0.3802 | 3551 |
| 1736202360 | 0.45 | -0.025 | -5.26 | 0.3801 | 0.4995 | 0.3801 | 14034 |
| 1735942980 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.37 | 59935 |
| 1735856700 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.415 | 7947 |
| 1735683960 | 0.45 | 0.02 | 4.65 | 0.47995 | 0.581955 | 0.3699 | 3956 |
| 1735597740 | 0.43 | -0.0401 | -8.53 | 0.4201 | 0.529 | 0.4099999 | 43319 |
| 1735338000 | 0.4701 | -0.0136 | -2.81 | 0.49 | 0.535 | 0.4201 | 11091 |
| 1735252020 | 0.4837 | 0.0537 | 12.49 | 0.43 | 0.49 | 0.43 | 10872 |
| 1735078200 | 0.43 | -0.05 | -10.42 | 0.43 | 0.48 | 0.43 | 15532 |
| 1734992400 | 0.48 | -0.07 | -12.73 | 0.488 | 0.5499 | 0.4261 | 5815 |
| 1734733200 | 0.55 | 0.1399 | 34.11 | 0.47995 | 0.6 | 0.4099999 | 14268 |
| 1734646800 | 0.4101 | -0.0699 | -14.56 | 0.543 | 0.543005 | 0.4099999 | 5804 |
| 1734560940 | 0.48 | -0.02 | -4.00 | 0.5 | 0.6 | 0.4099999 | 36046 |
| 1734474360 | 0.5 | 0.05 | 11.11 | 0.49095 | 0.5 | 0.4099999 | 18760 |
| 1734388140 | 0.45 | -0.068 | -13.13 | 0.3602 | 0.5 | 0.3505 | 9933 |
| 1734128940 | 0.518 | -0.0018 | -0.35 | 0.516 | 0.5198 | 0.3600999 | 9919 |
| 1734042480 | 0.5198 | -0.0012 | -0.23 | 0.35 | 0.55 | 0.35 | 22331 |
| 1733955900 | 0.521 | -0.009 | -1.70 | 0.3403 | 0.53 | 0.3196 | 4846 |
| 1733869200 | 0.53 | 0.035535 | 7.19 | 0.6193 | 0.6193 | 0.34 | 9967 |
| 1733782800 | 0.494465 | -0.005535 | -1.11 | 0.4646 | 0.6494 | 0.3893 | 43005 |
| 1733523600 | 0.5 | -0.02 | -3.85 | 0.47 | 0.54 | 0.47 | 7737 |
| 1733437500 | 0.52 | -0.0299 | -5.44 | 0.5499 | 0.5499 | 0.47 | 13229 |
| 1733350980 | 0.5499 | 0.1174 | 27.14 | 0.46125 | 0.5693 | 0.46125 | 22431 |
| 1733264700 | 0.4325 | -0.1674 | -27.90 | 0.491 | 0.5989 | 0.4325 | 12016 |
| 1733178180 | 0.5999 | -0.00305 | -0.51 | 0.59 | 0.669 | 0.3488 | 73797 |
| 1732918200 | 0.60295 | -0.06585 | -9.85 | 0.5401 | 0.6751 | 0.5401 | 7729 |
| 1732746540 | 0.6687999 | -0.0211 | -3.06 | 0.531 | 0.6893 | 0.531 | 21161 |
| 1732660140 | 0.6899 | -0.046 | -6.25 | 0.5305 | 0.72 | 0.5305 | 11133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
