We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 1.30111524164 | 2.152 | 2.205 | 2.11 | 1508 | 2.19009484 | CS |
| 4 | -0.04 | -1.8018018018 | 2.22 | 2.25 | 2.11 | 3353 | 2.17795243 | CS |
| 12 | 0.1 | 4.80769230769 | 2.08 | 2.25 | 2.049 | 4115 | 2.16245294 | CS |
| 26 | 0.095 | 4.55635491607 | 2.085 | 2.25 | 1.88 | 4868 | 2.05613434 | CS |
| 52 | 0.322 | 17.3304628633 | 1.858 | 2.25 | 1.84 | 7280 | 2.03068146 | CS |
| 156 | -0.11617 | -5.05929439022 | 2.29617 | 2.68 | 1.72 | 7307 | 2.11770473 | CS |
| 260 | -0.16692 | -7.11230037666 | 2.34692 | 2.68 | 0.81657 | 5598 | 2.07543758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731018540 | 2.18 | -0.03 | -1.13 | 2.2 | 2.2 | 2.18 | 2620 |
| 1730931600 | 2.205 | 0.1 | 4.50 | 2.185 | 2.205 | 2.185 | 3030 |
| 1730845560 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730759160 | 2.11 | -0.04 | -1.95 | 2.11 | 2.11 | 2.11 | 100 |
| 1730496420 | 2.152 | -0.01 | -0.37 | 2.152 | 2.152 | 2.152 | 281 |
| 1730409780 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 264 |
| 1730323680 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730237280 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 21501 |
| 1730150880 | 2.16 | -0.03 | -1.50 | 2.16 | 2.16 | 2.16 | 3540 |
| 1729891500 | 2.193 | 0.02 | 0.92 | 2.193 | 2.193 | 2.193 | 250 |
| 1729805340 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
| 1729718940 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 4588 |
| 1729632300 | 2.173 | -0.03 | -1.23 | 2.2 | 2.2 | 2.1690999 | 5378 |
| 1729545600 | 2.2 | -0.01 | -0.29 | 2.21 | 2.21 | 2.199 | 6391 |
| 1729286400 | 2.2065 | -0.01 | -0.61 | 2.1908 | 2.214 | 2.1908 | 1049 |
| 1729200000 | 2.22 | 0 | 0.00 | 2.227 | 2.227 | 2.22 | 389 |
| 1729113960 | 2.22 | 0.01 | 0.32 | 2.22 | 2.22 | 2.22 | 526 |
| 1729027680 | 2.213 | 0.01 | 0.59 | 2.207 | 2.213 | 2.207 | 3616 |
| 1728941220 | 2.2 | -0.02 | -0.90 | 2.2 | 2.25 | 2.15 | 2772 |
| 1728681900 | 2.22 | 0.01 | 0.45 | 2.22 | 2.22 | 2.22 | 701 |
| 1728595560 | 2.21 | 0 | 0.14 | 2.21 | 2.21 | 2.21 | 3605 |
| 1728508800 | 2.207 | -0 | -0.14 | 2.204 | 2.21 | 2.204 | 2050 |
| 1728422580 | 2.21 | 0.01 | 0.45 | 2.21 | 2.21 | 2.2 | 41054 |
| 1728336000 | 2.2 | -0.04 | -1.79 | 2.207 | 2.207 | 2.2 | 225 |
| 1728077220 | 2.24 | 0.03 | 1.50 | 2.21 | 2.24 | 2.21 | 5972 |
| 1727990760 | 2.207 | -0.01 | -0.59 | 2.22 | 2.22 | 2.207 | 890 |
| 1727904000 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.2005 | 391 |
| 1727818140 | 2.24 | 0.04 | 1.82 | 2.206 | 2.24 | 2.203 | 2038 |
| 1727731380 | 2.2 | 0.1 | 4.76 | 2.21 | 2.213 | 2.185 | 3318 |
| 1727472000 | 2.1 | -0.11 | -4.98 | 2.21 | 2.21 | 2.1 | 1046 |
| 1727386200 | 2.21 | 0.04 | 1.84 | 2.19 | 2.21 | 2.19 | 1101 |
| 1727299200 | 2.17 | -0.03 | -1.36 | 2.22 | 2.22 | 2.17 | 2844 |
| 1727212800 | 2.2 | 0.03 | 1.38 | 2.17 | 2.2 | 2.17 | 359 |
| 1727126940 | 2.17 | 0.02 | 0.93 | 2.15 | 2.17 | 2.15 | 17003 |
| 1726867200 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.14 | 525 |
| 1726781220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 4202 |
| 1726694460 | 2.14 | 0.02 | 0.94 | 2.15 | 2.15 | 2.1374 | 12950 |
| 1726608240 | 2.12 | 0 | 0.00 | 2.129 | 2.13 | 2.12 | 1659 |
| 1726522140 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726262940 | 2.12 | -0.01 | -0.35 | 2.125 | 2.125 | 2.12 | 1243 |
| 1726176540 | 2.1275 | 0.02 | 0.83 | 2.14 | 2.14 | 2.1275 | 12646 |
| 1726090140 | 2.11 | 0.01 | 0.31 | 2.11 | 2.11 | 2.103 | 3862 |
| 1726003500 | 2.1035 | 0 | 0.17 | 2.1035 | 2.1035 | 2.1035 | 100 |
| 1725917160 | 2.1 | 0.03 | 1.40 | 2.1 | 2.1 | 2.1 | 200 |
| 1725658020 | 2.071 | -0.03 | -1.38 | 2.095 | 2.095 | 2.071 | 1049 |
| 1725571440 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1 | 2.1 | 5350 |
| 1725485040 | 2.11 | 0.01 | 0.72 | 2.1065 | 2.11 | 2.1065 | 500 |
| 1725398880 | 2.095 | -0.01 | -0.24 | 2.1 | 2.1 | 2.0901 | 15397 |
| 1725053340 | 2.1 | -0 | -0.10 | 2.1 | 2.1 | 2.1 | 164 |
| 1724966760 | 2.102 | 0 | 0.00 | 2.102 | 2.102 | 2.102 | 0 |
| 1724880360 | 2.102 | 0 | 0.10 | 2.102 | 2.102 | 2.102 | 100 |
| 1724794140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1724707740 | 2.1 | 0.01 | 0.48 | 2.094 | 2.1 | 2.09 | 2295 |
| 1724448480 | 2.09 | 0.03 | 1.26 | 2.09 | 2.09 | 2.09 | 175 |
| 1724362140 | 2.064 | -0.02 | -0.77 | 2.064 | 2.064 | 2.064 | 224 |
| 1724275380 | 2.08 | 0.03 | 1.51 | 2.08 | 2.08 | 2.08 | 250 |
| 1724188800 | 2.049 | -0.02 | -0.92 | 2.064 | 2.064 | 2.049 | 1200 |
| 1724102880 | 2.068 | 0 | 0.00 | 2.08 | 2.08 | 2.068 | 11021 |
| 1723843260 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1723756860 | 2.068 | -0.01 | -0.29 | 2.07 | 2.07 | 2.068 | 204 |
| 1723670820 | 2.074 | -0.01 | -0.29 | 2.074 | 2.074 | 2.074 | 500 |
| 1723584360 | 2.08 | 0.02 | 0.97 | 2.05 | 2.08 | 2.05 | 1691 |
| 1723497900 | 2.06 | 0.06 | 3.10 | 2.06 | 2.06 | 2.054 | 625 |
| 1723238400 | 1.998 | 0.02 | 0.91 | 1.99 | 1.998 | 1.99 | 3828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
