ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bankfirst Capital Corporation (QX)

Bankfirst Capital Corporation (QX) (BFCC)

36.475
0.425
(1.18%)
Closed August 24 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.475
Bid
35.00
Ask
37.00
Volume
189
36.475 Day's Range 36.475
26.60 52 Week Range 37.55
Previous Close
36.05
Open
36.475
Last Trade
30
@
36.45
Last Trade Time
Average Volume (3m)
2,115
Financial Volume
$ 6,894
VWAP
36.475

BFCC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.925-2.4732620320937.437.5536.05173736.67950489CS
42.5757.5958702064933.937.5533.01263635.26258395CS
124.47513.9843753237.5530.95211533.64329564CS
267.22524.700854700929.2537.5526.6156131.73061302CS
522.4757.279411764713437.5526.6159930.95887879CS
1568.47530.26785714292843.7526.6185634.51239905CS
26010.72541.650485436925.7543.7515170031.7424167CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STIXFSemantix Inc (CE)
$ 0.15
(149,900.00%)
52.33k
MDXLMediXall Group Inc (CE)
$ 0.0005
(49,900.00%)
1.1k
COUVCorporate Universe Inc (CE)
$ 0.0002
(19,900.00%)
280
MCNOMucinno Holding Inc (CE)
$ 0.0001
(9,900.00%)
7.14k
GEGIGenesis Electronics Group Inc (CE)
$ 0.0001
(9,900.00%)
985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.000001
(-99.99%)
381
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.99%)
500
TRULTrulite Inc (CE)
$ 0.000001
(-99.90%)
1,000
TINOTamino Minerals Inc New (CE)
$ 0.000001
(-99.50%)
50.01k
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.39%)
69.45k
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
561.78M
ASIIAccredited Solutions Inc (PK)
$ 0.0017
(41.67%)
260.58M
NBRINorth Bay Resources Inc (PK)
$ 0.0007
(16.67%)
213.36M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(0.00%)
187.01M
IJJPIJJ Corporation (PK)
$ 0.0004
(-46.67%)
180.46M

Discussion

View Full Feed
leverage102 leverage102 4 minutes ago
#NSAV $$$. The Judge did not make an error; Viki won by DEFAULT in a Civil Case; As a matter of Law can and will be reopened, The Moment the case is reopened I;ll Guarantee Tilton Lawyer will file for dismissal; on multiple grounds.

Read the Tiltons attorney letter to the Judge
NSAV
zeusgodmd zeusgodmd 4 minutes ago
Moonshot baby that’s where the money is at
RNAZ
mmayr mmayr 4 minutes ago
Queensrÿche - Eyes Of A Stranger (Official Music Video)

[yt]A4duZjxusGM[/yt]

https://www.youtube.com/watch?v=A4duZjxusGM
rosemountbomber rosemountbomber 5 minutes ago
So in an election year sometimes things are harder to pass in Congress, but since this is supposedly a bipartisan bill can we assume (yeah I know about assume) there is a pretty good chance of passing so they can brag about what they did? I also agree about something like that warranting a sell the
ARDX
hedge_fun hedge_fun 5 minutes ago
Lighten up Frances. I asked if that……

was what he was arguing. Your post certainly wasn’t clear it was what his appeal was based on, which is why I asked.

You even said the first argument was his (best) as if it was your opinion.

You could have begun by
SFRX
10thMountain 10thMountain 5 minutes ago
NBRI Is the one I’m loading up big time
NBRI
Lime Time Lime Time 6 minutes ago
Looks good
MO
skitahoe skitahoe 6 minutes ago
I would hope that new information and guidance will be forthcoming in the next week or so. One thing is certain, the newly merged company's first quarterly report should be on the quarter ending in September, with the report due by early November. Hopefully much will be revealed before then, but a
CRTG
Copilotdog Copilotdog 6 minutes ago
I called my buddy who lives in Greeley Colorado where the plant is that makes the oil today. He used to work there. So the one yr contract ended and they didn’t renew it. Why? Over stock, not in line with top selling CBD. Sight like working with a Canadian company. He said theres cases in the wareho
PSYCF
nwmtgirl nwmtgirl 7 minutes ago
It's always good to have options! Race to the finish line, love it!

Let's Go Longs
VPLM
Lakota-45 Lakota-45 7 minutes ago
Have you ever noticed 'stockinspector'; . . .

" Those who can, do . . . , and those who can't, spend their time criticizing others !!! "

Note; Ken has a - 28+ Year's Track Record of Success in Founding, and
Building Companies, and helping them go public !!!
WDLF
antihama antihama 8 minutes ago
Just hilarious!
”I have serious doubts based on the lack of side effects.”
NWBO
Monksdream Monksdream 8 minutes ago
RRGB new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/mxh[nIMG_0975.gif
RRGB
RichieBoy RichieBoy 9 minutes ago
Ohhh riiiight! Now I remember. You're one of the original longs. Cheer up GolfNut the grass is always greener over the septic tank, but I'm still convinced Patrick can pull this one out of the fire smelling like a rose. He's too smart to be a bagholder. I hunch his lawyers gave him the go ahead and
AFFU
WebSlinger WebSlinger 9 minutes ago
It is on their website....
KBLB
stockinspector stockinspector 9 minutes ago
I'm not that particular and I got plenty of shares. I will sell you some at around a penny.

WDLF
georgie18 georgie18 10 minutes ago
Read the Chart…it’s oversold…🥳
MULN
Acme Investments Acme Investments 10 minutes ago
Like I said He's probably learned a lot while you are sitting back playing Siskel and Ebert!! See the difference between someone doing and a spectator!! You're always the last to know when something changes!! People are watching me but you're always behind!!
BCAP
Hercules1 Hercules1 12 minutes ago
This is exactly why this is a sure fire deal straight to copper and more.


They are talking $30 million in revenues for 2024.

They are talking uplisting.


This stock is on the verge of going parabolic.

Buyers will swarm this s
ASII
stockanalyze stockanalyze 12 minutes ago
no end to this. but locking up shares gives hope. there must be a reason.
LEHNQ
Value_Investor Value_Investor 12 minutes ago
On August 22, 2024 in the After-Hour session, KXIN did surge to $0.124 with nearly 23M shares of Huge Slapping volumes! So, it should test $0.124 again in the coming week...

KXIN has Huge Positive Book Value --- $0.9842 a share!

So, this Hidden Gem will Easily sur
KXIN
alertmeipp alertmeipp 13 minutes ago
No bidder so far. I think we have to admit we have overestimated the worth of Daxxify and RHA by a pretty far margin.
RVNC
SoxFan SoxFan 13 minutes ago
Kama
learningcurve2020 learningcurve2020 13 minutes ago
Are you really trying to make the claim that patients treated with L are not relapsing?
NWBO