We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0246913580247 | 40.5 | 40.5 | 40.25 | 162 | 40.49308642 | CS |
| 4 | -0.54 | -1.3161101633 | 41.03 | 41.03 | 39.5 | 567 | 40.29902986 | CS |
| 12 | 1.54 | 3.95378690629 | 38.95 | 42 | 37.5 | 1845 | 40.15373447 | CS |
| 26 | 7.44 | 22.5113464448 | 33.05 | 42 | 33 | 2448 | 37.63257147 | CS |
| 52 | 9.19 | 29.3610223642 | 31.3 | 42 | 26.6 | 1797 | 34.75521481 | CS |
| 156 | 9.99 | 32.7540983607 | 30.5 | 43.75 | 26.6 | 1998 | 35.22533291 | CS |
| 260 | 16.49 | 68.7083333333 | 24 | 43.75 | 15 | 1780 | 32.57592977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 40.49 | -0.01 | -0.02 | 40.25 | 40.49 | 40.25 | 224 |
| 1736806920 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736547720 | 40.5 | 0.64 | 1.61 | 40.5 | 40.5 | 40.5 | 100 |
| 1736375160 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1736288760 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1736202360 | 39.86 | -0.03 | -0.07 | 39.55 | 39.86 | 39.5 | 1990 |
| 1735942980 | 39.8875 | -0.11 | -0.28 | 39.8875 | 39.8875 | 39.8875 | 105 |
| 1735856700 | 40 | -0.5 | -1.23 | 40 | 40 | 40 | 370 |
| 1735684020 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735597620 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735338420 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735252020 | 40.5 | -0.35 | -0.86 | 40.5 | 40.5 | 40.5 | 100 |
| 1735078800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1734992400 | 40.85 | -0.18 | -0.44 | 40.99 | 40.9921 | 40.25 | 1449 |
| 1734733200 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1734646800 | 41.03 | -0.95 | -2.26 | 41.03 | 41.03 | 41.03 | 200 |
| 1734560760 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
| 1734474360 | 41.98 | -0.02 | -0.05 | 41.98 | 41.98 | 41.98 | 770 |
| 1734388140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734128940 | 42 | 0 | 0.00 | 41.24 | 42 | 41.24 | 300 |
| 1734042480 | 42 | 0.01 | 0.02 | 41.99 | 42 | 41.5 | 4367 |
| 1733955900 | 41.99 | 0.29 | 0.70 | 40.98 | 41.99 | 40.98 | 5881 |
| 1733869200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1733782800 | 41.7 | -0.29 | -0.69 | 40 | 41.7 | 40 | 1103 |
| 1733523780 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1733437380 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1733350980 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1733264580 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1733178180 | 41.99 | -0.01 | -0.02 | 41.99 | 41.99 | 41.99 | 200 |
| 1732919340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732746540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732660140 | 42 | 0 | 0.00 | 40 | 42 | 39.65 | 5791 |
| 1732573560 | 42 | 2 | 5.00 | 42 | 42 | 42 | 1025 |
| 1732314000 | 40 | 1 | 2.56 | 39 | 40 | 39 | 1836 |
| 1732227900 | 39 | -0.2 | -0.51 | 39.05 | 39.3 | 38.5 | 3922 |
| 1732141740 | 39.2 | -0.36 | -0.92 | 38.05 | 39.5 | 38.05 | 970 |
| 1732054800 | 39.5648 | 1.42 | 3.74 | 39.5 | 39.5648 | 39.5 | 1903 |
| 1731968640 | 38.14 | -1.6 | -4.03 | 39.73 | 39.73 | 38.05 | 2829 |
| 1731709260 | 39.74 | -0.21 | -0.53 | 39.74 | 39.74 | 39.74 | 100 |
| 1731622800 | 39.95 | 0.45 | 1.14 | 39.51 | 39.95 | 39.51 | 650 |
| 1731536760 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 110 |
| 1731450480 | 39.5 | 0 | 0.00 | 39.25 | 39.5 | 39.25 | 1200 |
| 1731363600 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.5 | 345 |
| 1731104400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731018000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730931600 | 39 | 0 | 0.00 | 39.49 | 39.49 | 39 | 3043 |
| 1730845680 | 39 | 0 | 0.00 | 38.99 | 39 | 38.99 | 1620 |
| 1730755380 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730496180 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730409780 | 39 | 0 | 0.00 | 38 | 39 | 38 | 4700 |
| 1730323680 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730237280 | 39 | 0.01 | 0.03 | 38 | 39 | 37.5 | 9451 |
| 1730150880 | 38.99 | 1.99 | 5.38 | 38.95 | 38.99 | 38.95 | 538 |
| 1729891200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729804800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729718400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729632000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729545600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729286400 | 37 | 0.45 | 1.23 | 37 | 37 | 37 | 100 |
| 1729200000 | 36.55 | -1.9 | -4.94 | 36.55 | 36.55 | 36.55 | 200 |
| 1729114080 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1729027680 | 38.45 | 0 | 0.00 | 38.4501 | 38.4501 | 38.45 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
