Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bankfirst Capital Corporation (QX) (BFCC)
Bankfirst Capital Corporation (QX) (BFCC) Historical

BFCC Bankfirst Capital Corporation (QX)

40.50

0.00 (0.00%)

Dec 31 2024 - Closed

Delayed by 15 minutes

BFCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
Dec 30 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
Dec 27 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
Dec 26 2024	40.50	-0.35	-0.86%	40.50	40.50	40.50	100
Dec 24 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Dec 23 2024	40.85	-0.18	-0.44%	40.99	40.9921	40.25	1,449
Dec 20 2024	41.03	0.00	0.00%	41.03	41.03	41.03	0
Dec 19 2024	41.03	-0.95	-2.26%	41.03	41.03	41.03	200
Dec 18 2024	41.98	0.00	0.00%	41.98	41.98	41.98	0
Dec 17 2024	41.98	-0.02	-0.05%	41.98	41.98	41.98	770
Dec 16 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Dec 13 2024	42.00	0.00	0.00%	41.24	42.00	41.24	300
Dec 12 2024	42.00	0.01	0.02%	41.99	42.00	41.50	4,367
Dec 11 2024	41.99	0.29	0.70%	40.98	41.99	40.98	5,881
Dec 10 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0
Dec 09 2024	41.70	-0.29	-0.69%	40.00	41.70	40.00	1,103
Dec 06 2024	41.99	0.00	0.00%	41.99	41.99	41.99	0
Dec 05 2024	41.99	0.00	0.00%	41.99	41.99	41.99	0
Dec 04 2024	41.99	0.00	0.00%	41.99	41.99	41.99	0
Dec 03 2024	41.99	0.00	0.00%	41.99	41.99	41.99	0
Dec 02 2024	41.99	-0.01	-0.02%	41.99	41.99	41.99	200
Nov 29 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Nov 27 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Nov 26 2024	42.00	0.00	0.00%	40.00	42.00	39.65	5,791
Nov 25 2024	42.00	2.00	5.00%	42.00	42.00	42.00	1,025
Nov 22 2024	40.00	1.00	2.56%	39.00	40.00	39.00	1,836
Nov 21 2024	39.00	-0.20	-0.51%	39.05	39.30	38.50	3,922
Nov 20 2024	39.20	-0.36	-0.92%	38.05	39.50	38.05	970
Nov 19 2024	39.5648	1.42	3.74%	39.50	39.5648	39.50	1,903
Nov 18 2024	38.14	-1.60	-4.03%	39.73	39.73	38.05	2,829
Nov 15 2024	39.74	-0.21	-0.53%	39.74	39.74	39.74	100
Nov 14 2024	39.95	0.45	1.14%	39.51	39.95	39.51	650
Nov 13 2024	39.50	0.00	0.00%	39.50	39.50	39.50	110
Nov 12 2024	39.50	0.00	0.00%	39.25	39.50	39.25	1,200
Nov 11 2024	39.50	0.50	1.28%	39.50	39.50	39.50	345
Nov 08 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Nov 07 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Nov 06 2024	39.00	0.00	0.00%	39.49	39.49	39.00	3,043
Nov 05 2024	39.00	0.00	0.00%	38.99	39.00	38.99	1,620
Nov 04 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Nov 01 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Oct 31 2024	39.00	0.00	0.00%	38.00	39.00	38.00	4,700
Oct 30 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Oct 29 2024	39.00	0.01	0.03%	38.00	39.00	37.50	9,451
Oct 28 2024	38.99	1.99	5.38%	38.95	38.99	38.95	538
Oct 25 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Oct 24 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Oct 23 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Oct 22 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Oct 21 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Oct 18 2024	37.00	0.45	1.23%	37.00	37.00	37.00	100
Oct 17 2024	36.55	-1.90	-4.94%	36.55	36.55	36.55	200
Oct 16 2024	38.45	0.00	0.00%	38.45	38.45	38.45	0
Oct 15 2024	38.45	0.00	0.00%	38.4501	38.4501	38.45	506
Oct 14 2024	38.45	0.00	0.00%	38.45	38.45	38.45	0
Oct 11 2024	38.45	0.00	0.00%	38.45	38.45	38.45	0
Oct 10 2024	38.45	0.00	0.00%	38.45	38.45	38.45	0
Oct 09 2024	38.45	0.00	0.00%	38.45	38.45	38.45	0
Oct 08 2024	38.45	0.00	0.00%	38.39	38.45	37.8445	1,750
Oct 07 2024	38.45	0.00	0.00%	38.45	38.45	38.45	0
Oct 04 2024	38.45	0.00	0.00%	38.45	38.45	38.45	0
Oct 03 2024	38.45	0.00	0.00%	38.45	38.45	38.45	0

Bankfirst Capital (QX)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions