ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BASF SE (QX)

BASF SE (QX) (BFFAF)

45.345
-0.095
(-0.21%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7954.1216991963343.554643.55416443.74102221CS
4-0.675-1.466753585446.0250.74243.55853745.317124CS
12-1.655-3.52127659574475543.55360646.4576495CS
26-6.415-12.3937403451.765542.85300347.15134021CS
52-1.765-3.7465506261947.1158.3542.85246149.54487384CS
156-19.0051-29.533909038264.350177.7537.2452948.94772153CS
260-30.1-39.89661342775.44587.6537.2435754.10432949CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335098045.345-0.1-0.21464645.3451396
173326470045.440.841.8845.4445.4445.44600
173317818044.6-0.98-2.1444.775644.775644.61101
173291820045.57642.034.6544.422545.576444.4225440
173274654043.55-1.39-3.0843.5543.5543.5514515
173265996044.935600.0044.935644.935644.93560
173257356044.93560.440.9844.3844.935644.381765
173231400044.50.130.2844.144.544.17877
173222790044.375-0.27-0.6045.1345.1344.23031653
173214120044.64300.0044.64344.64344.6430
173205480044.643-0.62-1.37454544.64314070
173196864045.2648-0.59-1.2946.4246.4245.2648380
173170926045.8550.220.4844.945.85544.9744
173162280045.635-0.23-0.4945.8645.8645.63580053
173153676045.860.871.9345.444845.8645.44481800
173145048044.99-2.88-6.0144.9944.9944.994459
173136360047.865-2.88-5.6747.86547.86547.8655994
173110494050.74200.0050.74250.74250.7420
173101854050.7423.928.3748.650.74248.6525
173093160046.825-1.67-3.4546.0246.82546.02622
173084556048.49800.0048.49848.49848.4980
173075916048.4980.761.5948.397548.49848.3975434
173049618047.7400.0047.7447.7447.740
173040978047.74-1.85-3.7347.7447.7447.741212
173032350049.59-0.21-0.4247.1749.5947.17694
173023728049.800.0049.849.849.80
173015088049.80.30.6149.849.849.8666
172989150049.50.140.2849.549.549.5295
172980516049.361.463.0549.3649.3649.36390
172971894047.9-1.35-2.7449.449.447.9370
172963230049.25-0.79-1.5849.2549.2549.25245
172954560050.04-0.12-0.2450.385950.385950.041597
172928640050.160.150.3050.1650.1650.16998
172920000050.00830.010.0249.6250.008349.621884
1729113960500.350.70505050651
172902768049.65-1.32-2.5949.849.849.656083
172894122050.97-0.63-1.2251.508551.508550.97440
172868190051.5980.050.0950.4851.59850.48426
172859556051.550.110.2151.5551.5551.551220
172850880051.441.42.8051.4451.4451.44200
172842258050.04-2.96-5.5850.0450.0450.041456
1728336000530.110.2151.885351.375795
172807722052.890.891.7152.8952.8952.89488
17279909405200.005252520
17279045405200.005252520
1727818140520.110.22525252469
172773138051.888-2.69-4.93535351.8881524
172747200054.584.529.03535552.3452005
172738620050.0595-0.44-0.8750.2551.650.0595740
172729920050.5-1.34-2.5850.350.550.3359
172721280051.840.941.8551.8451.8451.84105
172712694050.90.010.02515150.91542
172686726050.887500.0050.887550.887550.88750
172678086050.887500.0050.887550.887550.88750
172669446050.88751.723.4950.887550.887550.88751540
172660824049.16990.170.3549.649.649.1699520
1726521720491.493.1447.384947.38641
172626294047.5100.0047.5147.5147.510
172617654047.51-0.44-0.9247.7147.7147.2151303
172609014047.951.653.564747.9547200
172600350046.3-1.9-3.9447.1547.1546.3752
172591716048.2-1.3-2.6347.3148.247.3115845
172565802049.5-0.5-1.0049.549.549.5125
1725571440500.51.01505050789

Your Recent History

Delayed Upgrade Clock