We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.65 | 8.65 | 8.65 | 1342 | 8.65 | CS |
| 4 | 0.52 | 6.39606396064 | 8.13 | 8.65 | 8.13 | 1447 | 8.41047904 | CS |
| 12 | -0.46 | -5.04939626784 | 9.11 | 9.11 | 7.77 | 2975 | 8.29393661 | CS |
| 26 | 4.1 | 90.1098901099 | 4.55 | 9.35 | 4.55 | 2739 | 8.53520264 | CS |
| 52 | 4.1 | 90.1098901099 | 4.55 | 9.35 | 4.55 | 1956 | 8.53520264 | CS |
| 156 | 3.28 | 61.0800744879 | 5.37 | 9.35 | 3.98 | 1496 | 8.18911412 | CS |
| 260 | 6 | 226.41509434 | 2.65 | 9.35 | 2.52 | 4987 | 3.9181942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1742506200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1742419800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1742333400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 1342 |
| 1742250480 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741991280 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741904880 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741818480 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741732080 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741645680 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741386480 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741300080 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741213680 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741127280 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741040880 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740781680 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740695280 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740608880 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740522480 | 8.65 | 0.52 | 6.40 | 8.65 | 8.65 | 8.65 | 1000 |
| 1740435600 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1740176400 | 8.13 | -0.11 | -1.31 | 8.13 | 8.13 | 8.13 | 2000 |
| 1740090360 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1740003960 | 8.238 | 0.45 | 5.75 | 8.238 | 8.238 | 8.238 | 725 |
| 1739917320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739571720 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739485320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739398920 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739312520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739226120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738966920 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738880520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738794120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738707720 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738621320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738362120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738275720 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738189320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738102920 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738016520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737757320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737670920 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737584520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737498120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737152520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737066120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736979720 | 7.79 | -1.07 | -12.08 | 7.79 | 7.8 | 7.77 | 10000 |
| 1736893740 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1736807340 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1736548140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1736375340 | 8.86 | -0.25 | -2.74 | 8.86 | 8.86 | 8.86 | 500 |
| 1736288940 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1736202540 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1735943340 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1735856940 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1735684140 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1735597740 | 9.11 | -0.19 | -2.04 | 9.11 | 9.11 | 9.11 | 5258 |
| 1735338000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735251600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735078800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734992400 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 6463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
