We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 101056 | 6.976E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.01 | 1.0E-6 | 60521 | 8.441E-5 | CS |
| 12 | -0.030699 | -99.996742671 | 0.0307 | 0.04 | 1.0E-6 | 48714 | 0.0084474 | CS |
| 26 | -0.042999 | -99.9976744186 | 0.043 | 0.078 | 1.0E-6 | 164275 | 0.03095104 | CS |
| 52 | -0.042999 | -99.9976744186 | 0.043 | 0.078 | 1.0E-6 | 164275 | 0.03095104 | CS |
| 156 | -0.042999 | -99.9976744186 | 0.043 | 0.078 | 1.0E-6 | 164275 | 0.03095104 | CS |
| 260 | -0.042999 | -99.9976744186 | 0.043 | 0.078 | 1.0E-6 | 164275 | 0.03095104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 450 |
| 1735683960 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 280760 |
| 1735597740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 29189 |
| 1735338000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1442 |
| 1735252020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 92832 |
| 1735078200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 703 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 47438 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14681 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11674 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 66609 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3473 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.01 | 0.0001 | 43518 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2663 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350819 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7149 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 35328 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24522 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14795 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 61789 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 34225 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12208 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6749 |
| 1732918200 | 0.0001 | -0.001 | -90.91 | 0.001 | 0.01 | 0.0001 | 93761 |
| 1732746540 | 0.0011 | 0.001 | 1,000.00 | 0.0011 | 0.0011 | 0.0011 | 12120 |
| 1732660140 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 5045 |
| 1732573560 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 2466 |
| 1732314000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 182 |
| 1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.001 | 1.0E-6 | 44528 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1192 |
| 1732054800 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 128 |
| 1731968640 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 40114 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 15507 |
| 1731622800 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 1073 |
| 1731536760 | 0.0001 | -0.0046 | -97.87 | 1.0E-6 | 0.0001 | 1.0E-6 | 56169 |
| 1731450480 | 0.0047 | 0.0046 | 4,600.00 | 0.0001 | 0.005 | 0.0001 | 94215 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2194 |
| 1731104400 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0002 | 0.0001 | 30694 |
| 1731018540 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 46841 |
| 1730931600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0011 | 0.0001 | 8357 |
| 1730845680 | 0.0002 | -0.0002 | -50.00 | 0.0011999 | 0.0011999 | 0.0001 | 20302 |
| 1730759160 | 0.0004 | 0.0002 | 100.00 | 0.0005999 | 0.0005999 | 0.0001 | 18547 |
| 1730496420 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 37502 |
| 1730409780 | 0.0001 | -0.0094 | -98.95 | 0.0002 | 0.001 | 0.0001 | 39989 |
| 1730323500 | 0.0095 | 0.0093 | 4,650.00 | 0.001 | 0.0095 | 0.001 | 6122 |
| 1730237280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 688 |
| 1730150880 | 0.0001 | -0.003 | -96.77 | 0.0001 | 0.003 | 0.0001 | 16216 |
| 1729891500 | 0.0031 | 0.0011 | 55.00 | 0.0021 | 0.0031 | 0.0021 | 5538 |
| 1729805160 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 39982 |
| 1729718940 | 0.001 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 19072 |
| 1729632300 | 0.001 | 0.0008 | 400.00 | 0.0002 | 0.001 | 0.0002 | 15352 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 30677 |
| 1729286400 | 0.0002 | -0.0094 | -97.92 | 0.0002 | 0.0002 | 0.0002 | 450 |
| 1729200000 | 0.0095999 | -0.0059 | -38.06 | 0.0002 | 0.019 | 0.0002 | 8985 |
| 1729113960 | 0.0155 | -0.0134 | -46.37 | 0.019 | 0.02285 | 0.0117 | 385700 |
| 1729027680 | 0.0289 | -0.0011 | -3.67 | 0.03 | 0.03 | 0.0135 | 218337 |
| 1728941220 | 0.03 | -0.00425 | -12.41 | 0.033 | 0.0349 | 0.025 | 141662 |
| 1728681900 | 0.03425 | 0.00275 | 8.73 | 0.0359 | 0.038 | 0.03 | 158901 |
| 1728595560 | 0.0315 | 0.0008 | 2.61 | 0.0307 | 0.04 | 0.0307 | 15533 |
| 1728508800 | 0.0307 | -0.0043 | -12.29 | 0.0325 | 0.038 | 0.0305 | 57097 |
| 1728422580 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.04 | 0.0325 | 48775 |
| 1728336000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.04 | 0.0325 | 55714 |
| 1728077220 | 0.0325 | -0.0015 | -4.41 | 0.044 | 0.044 | 0.0325 | 197693 |
| 1727990760 | 0.034 | -0.0035 | -9.33 | 0.0407 | 0.0407 | 0.03 | 137295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
