We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.33 | 47.33 | 47.33 | 133 | 47.33 | CS |
| 12 | -0.415 | -0.869200963452 | 47.745 | 47.745 | 47.33 | 190 | 47.59936675 | CS |
| 26 | -8.7689 | -15.6311442827 | 56.0989 | 56.68 | 47.12 | 240 | 53.06499917 | CS |
| 52 | 5.52 | 13.2025831141 | 41.81 | 56.68 | 40.8 | 233 | 50.76948665 | CS |
| 156 | 17.53 | 58.8255033557 | 29.8 | 56.68 | 29.8 | 192 | 48.63007333 | CS |
| 260 | 32.08 | 210.360655738 | 15.25 | 56.68 | 15.25 | 209 | 42.76635771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584520 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1737498120 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1737152520 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1737066120 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1736979720 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1736893320 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1736806920 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1736547720 | 47.33 | -0.42 | -0.87 | 47.33 | 47.33 | 47.33 | 133 |
| 1736375040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1736288640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1736202240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735943040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735856640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735683840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735597440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735338240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735251840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735079040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734992640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734733440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734647040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734560640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734474240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734387840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734128640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734042240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733955840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733869440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733783040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733523840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733437440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733351040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733264640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733178240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732919040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732746240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732659840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732573440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732314240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732227840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732141440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732055040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1731968640 | 47.745 | -0.44 | -0.90 | 47.745 | 47.745 | 47.745 | 246 |
| 1731706080 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731619680 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731533280 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731446880 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731360480 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731101280 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731014880 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730928480 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730842080 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730755680 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730496480 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730410080 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730323680 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730237280 | 48.18 | -6.74 | -12.27 | 47.12 | 48.18 | 47.12 | 388 |
| 1730125800 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729866600 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729780200 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729693800 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
