Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.662 | -6.56746031746 | 10.08 | 10.08 | 9.418 | 101 | 9.749 | DR |
| 12 | -1.332 | -12.3906976744 | 10.75 | 10.75 | 9.418 | 147 | 10.29252941 | DR |
| 26 | -2.132 | -18.4588744589 | 11.55 | 11.67 | 9.418 | 451 | 10.48047488 | DR |
| 52 | 1.888 | 25.0730411687 | 7.53 | 11.67 | 7.53 | 588 | 9.2621115 | DR |
| 156 | 2.278 | 31.9047619048 | 7.14 | 11.67 | 4.97 | 798 | 7.37370965 | DR |
| 260 | 2.158 | 29.7245179063 | 7.26 | 11.67 | 2.95 | 894 | 6.78041366 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732746060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732659660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732573260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732314060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732227660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732141260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732054860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1731968460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1731709260 | 9.418 | -0.66 | -6.57 | 9.418 | 9.418 | 9.418 | 101 |
| 1731622800 | 10.08 | -0.67 | -6.23 | 10.08 | 10.08 | 10.08 | 101 |
| 1731533400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731447000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731360600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731101400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731015000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730928600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730842200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730755800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730496600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730410200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730323800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730237400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730151000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729891800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729805400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729719000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729632600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729546200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729287000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729200600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729114200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729027800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728941400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728682200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728595800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728509400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728423000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728336600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728077400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727991000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727904600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727818200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727731800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727472600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727386200 | 10.75 | 0.75 | 7.50 | 10.75 | 10.75 | 10.75 | 240 |
| 1727274600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727188200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727101800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726842600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726756200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726669800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726583400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726497000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726237800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726151400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726065000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725978600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725892200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725633000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725546600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725460200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725373800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
