We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.80999 | 0 | 0 | 0 | CS |
| 4 | -0.15 | -15.7894736842 | 0.95 | 1.14 | 0.8 | 4137 | 0.97651761 | CS |
| 12 | 0.05 | 6.66666666667 | 0.75 | 1.442 | 0.7 | 3244 | 1.05201686 | CS |
| 26 | -0.8 | -50 | 1.6 | 2.07 | 0.1631 | 3614 | 1.13137726 | CS |
| 52 | -1.4 | -63.6363636364 | 2.2 | 2.46 | 0.1631 | 3126 | 1.51719583 | CS |
| 156 | -0.6 | -42.8571428571 | 1.4 | 3.47 | 0.1631 | 3490 | 1.74332857 | CS |
| 260 | 0.585 | 272.093023256 | 0.215 | 3.47 | 0.09 | 5101 | 1.08623992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.8 | -0.17 | -17.53 | 0.80999 | 0.80999 | 0.8 | 2000 |
| 1730409960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730323560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730237160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730150760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729891560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729805160 | 0.97 | -0.17 | -14.91 | 0.854 | 0.97 | 0.8 | 2500 |
| 1729718580 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729632180 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729545780 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729286580 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729200180 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729113780 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729027380 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728940980 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728681780 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728595380 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728508980 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728422580 | 1.1399999 | 0.19 | 20.00 | 0.95 | 1.1399999 | 0.95 | 1469 |
| 1728336000 | 0.95 | -0.15 | -13.64 | 0.95 | 1.0121 | 0.95 | 8442 |
| 1728077340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727990940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727904540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727818140 | 1.1 | 0 | 0.00 | 0.96 | 1.1 | 0.96 | 1100 |
| 1727731200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727472000 | 1.1 | -0.1 | -8.33 | 1.0099 | 1.1 | 1 | 760 |
| 1727386200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 40 |
| 1727299200 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 199 |
| 1727212800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727126400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726867200 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 100 |
| 1726781220 | 1.27 | 0.35 | 38.04 | 0.965 | 1.27 | 0.965 | 2100 |
| 1726694520 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726608120 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726521720 | 0.92 | -0.07697 | -7.72 | 0.8165 | 1.03 | 0.7722 | 3305 |
| 1726262820 | 0.99697 | 0 | 0.00 | 0.99697 | 0.99697 | 0.99697 | 0 |
| 1726176420 | 0.99697 | 0 | 0.00 | 0.99697 | 0.99697 | 0.99697 | 0 |
| 1726090020 | 0.99697 | 0 | 0.00 | 0.99697 | 0.99697 | 0.99697 | 0 |
| 1726003620 | 0.99697 | 0 | 0.00 | 0.99697 | 0.99697 | 0.99697 | 0 |
| 1725917220 | 0.99697 | 0 | 0.00 | 0.99697 | 0.99697 | 0.99697 | 0 |
| 1725658020 | 0.99697 | -0.33303 | -25.04 | 1.24 | 1.24 | 0.99697 | 3500 |
| 1725571680 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725485280 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725398880 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725053280 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1724966880 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1724880480 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1724794080 | 1.33 | 0.33 | 33.01 | 0.9 | 1.442 | 0.9 | 13842 |
| 1724707740 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9999 | 8487 |
| 1724448480 | 1 | 0.0101 | 1.02 | 1 | 1 | 1 | 200 |
| 1724362140 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1724275740 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1724189340 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1724102940 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1723843740 | 0.9899 | 0.1001 | 11.25 | 0.8 | 0.9899 | 0.8 | 1800 |
| 1723756860 | 0.8898 | -0.0102 | -1.13 | 0.8999 | 0.8999 | 0.8898 | 600 |
| 1723670820 | 0.9 | 0.0101 | 1.13 | 0.8999 | 0.9 | 0.8999 | 7000 |
| 1723584360 | 0.8899 | 0.16991 | 23.60 | 0.72 | 0.8899 | 0.7 | 5300 |
| 1723497900 | 0.71999 | -0.18001 | -20.00 | 0.75 | 0.75 | 0.7 | 900 |
| 1723239000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723152600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723066200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722979800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722893340 | 0.9 | 0.1 | 12.50 | 0.8 | 0.9 | 0.68999 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
