We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1175 | -16.7857142857 | 0.7 | 0.7 | 0.57 | 1980 | 0.58480745 | CS |
| 4 | -0.0598 | -9.31029114121 | 0.6423 | 0.948 | 0.3415 | 2565 | 0.63129562 | CS |
| 12 | -0.2715 | -31.7915690867 | 0.854 | 1.095 | 0.3415 | 2323 | 0.81745049 | CS |
| 26 | -0.5475 | -48.4513274336 | 1.13 | 1.442 | 0.1631 | 3145 | 0.94933607 | CS |
| 52 | -1.2275 | -67.817679558 | 1.81 | 2.08 | 0.1631 | 3247 | 1.314158 | CS |
| 156 | -0.9175 | -61.1666666667 | 1.5 | 3.47 | 0.1631 | 3306 | 1.74898967 | CS |
| 260 | 0.3375 | 137.755102041 | 0.245 | 3.47 | 0.113 | 3955 | 1.3766374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.5825 | 0.00251 | 0.43 | 0.6075 | 0.6075 | 0.5825 | 324 |
| 1736547720 | 0.57999 | 0.0099901 | 1.75 | 0.62 | 0.62 | 0.57999 | 1875 |
| 1736375340 | 0.5699999 | -0.065 | -10.24 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1736288940 | 0.635 | -0.113 | -15.11 | 0.7 | 0.7 | 0.635 | 1065 |
| 1736202180 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1735942980 | 0.748 | 0.0783 | 11.69 | 0.7373 | 0.748 | 0.7373 | 200 |
| 1735856700 | 0.6697 | 0.3282 | 96.11 | 0.6697 | 0.6697 | 0.6697 | 894 |
| 1735683960 | 0.3415 | -0.2435 | -41.62 | 0.3415 | 0.3415 | 0.3415 | 1058 |
| 1735597740 | 0.585 | 0.075 | 14.71 | 0.4675 | 0.585 | 0.4675 | 6860 |
| 1735338000 | 0.51 | -0.0749 | -12.81 | 0.51 | 0.51 | 0.51 | 960 |
| 1735252020 | 0.5849 | -0.3151 | -35.01 | 0.6725 | 0.6725 | 0.5849 | 7815 |
| 1735078200 | 0.9 | -0.048 | -5.06 | 0.89 | 0.9 | 0.89 | 2090 |
| 1734992400 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1734733200 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1734646800 | 0.948 | 0.048 | 5.33 | 0.6423 | 0.948 | 0.6423 | 2400 |
| 1734560880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734388080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734128880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042480 | 0.9 | 0.057844 | 6.87 | 0.6272 | 0.9 | 0.6272 | 1100 |
| 1733955900 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733869500 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733783100 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733523900 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733437500 | 0.842156 | -0.057844 | -6.43 | 0.49615 | 0.842156 | 0.49615 | 2825 |
| 1733350980 | 0.9 | -0.19 | -17.43 | 0.4912 | 0.9 | 0.4912 | 2160 |
| 1733264700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733178300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732919100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732746300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732659900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732573500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732314300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732227900 | 1.09 | 0 | 0.00 | 0.675 | 1.09 | 0.675 | 400 |
| 1732141740 | 1.09 | 0 | 0.00 | 0.75 | 1.09 | 0.75 | 500 |
| 1732054800 | 1.09 | 0 | 0.00 | 0.7501 | 1.09 | 0.75 | 415 |
| 1731968640 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 1300 |
| 1731709200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731622800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 400 |
| 1731536760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 200 |
| 1731450000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731363600 | 1.09 | 0.04 | 3.81 | 1 | 1.09 | 1 | 4880 |
| 1731104880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731018480 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730932080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730845680 | 1.05 | 0.05 | 5.00 | 1 | 1.07 | 1 | 6385 |
| 1730759160 | 1 | 0.2 | 25.00 | 0.93 | 1 | 0.93 | 4800 |
| 1730496420 | 0.8 | -0.17 | -17.53 | 0.80999 | 0.80999 | 0.8 | 2000 |
| 1730409960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730323560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730237160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730150760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729891560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729805160 | 0.97 | -0.17 | -14.91 | 0.854 | 0.97 | 0.8 | 2500 |
| 1729693800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729607400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729521000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729261800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729175400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729089000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729002600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728916200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
