![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com.
AMES, IA -- (Marketwire) -- 04/14/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic and commercial users based upon its ultra-micro to...
AMES, IA -- (Marketwire) -- 03/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
AMES, IA -- (Marketwire) -- 02/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
AMES, IA -- (Marketwire) -- 01/15/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 25 | 0.8 | 1 | 0.8 | 1800 | 0.9899 | CS |
4 | -0.05 | -4.7619047619 | 1.05 | 1.05 | 0.1631 | 5689 | 0.89931955 | CS |
12 | 0 | 0 | 1 | 2.07 | 0.1631 | 3661 | 1.06477118 | CS |
26 | -0.75 | -42.8571428571 | 1.75 | 2.07 | 0.1631 | 3893 | 1.37017912 | CS |
52 | -1.35 | -57.4468085106 | 2.35 | 2.6 | 0.1631 | 3231 | 1.73980289 | CS |
156 | 0.045 | 4.71204188482 | 0.955 | 3.47 | 0.1631 | 3530 | 1.73332444 | CS |
260 | 0.58 | 138.095238095 | 0.42 | 3.47 | 0.09 | 5539 | 1.00466974 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions