Battery Future Acquisition Corporation (PK) Historical Data - BFQWF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Battery Future Acquisition Corporation (PK) (BFQWF)
Battery Future Acquisition Corporation (PK) (BFQWF) Historical

Battery Future Acquisition Corporation (PK) (BFQWF)

0.039

0.009

(30.00%)

Closed January 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736806800	0.039	0.009	30.00	0.039	0.039	0.039	3010
1736547720	0.03	0	0.00	0.0398	0.05	0.03	61600
1736375340	0.03	-0.01	-25.00	0.03	0.03	0.03	10000
1736288940	0.04	0.0001	0.25	0.05	0.06	0.04	43388
1736202180	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1735942980	0.0399	-0.0001	-0.25	0.0399	0.0399	0.0399	2521
1735856700	0.04	0.01	33.33	0.04	0.04	0.04	15191
1735683960	0.03	-0.0148	-33.04	0.04	0.04	0.03	17579
1735597740	0.0448	-0.0027	-5.68	0.0448	0.0448	0.0448	2500
1735338000	0.0475	-0.0023	-4.62	0.025	0.0475	0.025	5500
1735252020	0.0497999	0.0097999	24.50	0.0497999	0.0497999	0.0497999	5000
1735078800	0.04	0	0.00	0.04	0.04	0.04	0
1734992400	0.04	-0.0099	-19.84	0.04	0.04	0.0166	7000
1734733200	0.0499	0.001	2.04	0.05	0.05	0.0499	2500
1734646800	0.0489	-0.0011	-2.20	0.0489	0.0489	0.0489	1000
1734560940	0.05	0.0259	107.47	0.05	0.05	0.0057	4500

Battery Future Acquisition (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions