We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1 | -66.6666666667 | 0.15 | 0.24 | 0.15 | 31077 | 0.20865014 | CS |
| 26 | -0.19 | -79.1666666667 | 0.24 | 0.942 | 0.033 | 23137 | 0.185457 | CS |
| 52 | -1.6 | -96.9696969697 | 1.65 | 2.4 | 0.033 | 34215 | 0.68475576 | CS |
| 156 | -1.834 | -97.3460721868 | 1.884 | 4.8 | 0.033 | 53088 | 1.36189263 | CS |
| 260 | -3.85 | -98.7179487179 | 3.9 | 13.6371 | 0.033 | 75539 | 3.65254066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1720733400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1720647000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1720560600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1720474200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1720215000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1720042200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719955800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719869400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719610200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719523800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719437400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719351000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719264600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719005400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718919000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718746200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718659800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718400600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718314200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718227800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718141400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718055000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717795800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717709400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717622940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717536540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717450140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717190940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717104540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717018140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716931740 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716586140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716499740 | 0.0073 | -0.2117 | -96.67 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716413340 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1716326940 | 0.219 | 0.009 | 4.29 | 0.219 | 0.219 | 0.219 | 3100 |
| 1716240180 | 0.21 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 1867 |
| 1715981340 | 0.21 | 0.06 | 40.00 | 0.21 | 0.21 | 0.21 | 4 |
| 1715894400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715808000 | 0.15 | -0.06 | -28.57 | 0.21 | 0.21 | 0.15 | 70 |
| 1715722140 | 0.21 | 0.06 | 40.00 | 0.15 | 0.21 | 0.15 | 6714 |
| 1715635200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 66 |
| 1715376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715289600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715203200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 29 |
| 1715117340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 450 |
| 1715030940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 25 |
| 1714771740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 33 |
| 1714685340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3 |
| 1714599000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714512600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714425720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 66 |
| 1714166700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714080300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713993900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713907500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713821100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713561900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713475500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713389100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 66 |
| 1713302940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 64 |
| 1713216360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
