We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.01 | 7.01 | 7.01 | 17057 | 7.01 | CS |
| 4 | -1.34 | -16.0479041916 | 8.35 | 8.355 | 6.77 | 4971 | 7.52221868 | CS |
| 12 | -1.34 | -16.0479041916 | 8.35 | 8.355 | 6.77 | 4971 | 7.52221868 | CS |
| 26 | -1.325 | -15.8968206359 | 8.335 | 8.355 | 6.77 | 4394 | 7.53042743 | CS |
| 52 | -13.0878 | -65.1205604594 | 20.0978 | 21.48 | 6.77 | 3784 | 15.24761647 | CS |
| 156 | -22.0395 | -75.8687757104 | 29.0495 | 31.0551 | 6.77 | 3934 | 19.47404591 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726089660 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726003260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725916860 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725657660 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725571260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725484860 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725398460 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725052860 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724966460 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724880060 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724793660 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724707260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724448060 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724361660 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724275260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724188860 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724102460 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1723843260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1723756860 | 7.01 | 0.24 | 3.55 | 7.01 | 7.01 | 7.01 | 17057 |
| 1723670400 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1723584000 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1723497600 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1723238400 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1723152000 | 6.77 | -0.1 | -1.46 | 6.77 | 6.77 | 6.77 | 400 |
| 1723066200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1722979800 | 6.87 | -0.1 | -1.43 | 6.87 | 6.87 | 6.87 | 500 |
| 1722893340 | 6.97 | -0.1 | -1.41 | 6.97 | 6.97 | 6.97 | 1200 |
| 1722634020 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1722547620 | 7.07 | -0.3 | -4.07 | 7.17 | 7.18 | 7.07 | 1118 |
| 1722461340 | 7.37 | -0.92 | -11.08 | 7.37 | 7.37 | 7.37 | 650 |
| 1722374400 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1722288000 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1722028800 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721942400 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721856000 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721769600 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721683200 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721424000 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721337600 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721251200 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721164800 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721078400 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1720819200 | 8.2887 | -0.05 | -0.56 | 8.35 | 8.355 | 8.2838999 | 13870 |
| 1720704600 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1720618200 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1720531800 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1720445400 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1720186200 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1720013400 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1719927000 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1719840600 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1719581400 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1719495000 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1719408600 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1719322200 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1719235800 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1718976600 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1718890200 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1718717400 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1718631000 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1718371800 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1718285400 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1718199000 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
